| Jun 06 2026 |
60 |
179.67 |
| Jun 06 2026 |
718 |
365.1 |
| Jun 06 2026 |
2444 |
378.23 |
| Jun 06 2026 |
3490 |
348.61 |
| Jun 02 2026 |
65 |
179.67 |
| Jun 02 2026 |
725 |
365.1 |
| Jun 02 2026 |
2379 |
378.23 |
| Jun 02 2026 |
3459 |
348.61 |
| May 26 2026 |
52 |
179.67 |
| May 26 2026 |
733 |
365.1 |
| May 26 2026 |
2415 |
378.23 |
| May 26 2026 |
3492 |
348.61 |
| May 19 2026 |
50 |
179.67 |
| May 19 2026 |
743 |
365.1 |
| May 19 2026 |
2420 |
378.23 |
| May 19 2026 |
3478 |
348.61 |
| May 12 2026 |
777 |
365.1 |
| May 12 2026 |
2467 |
378.23 |
| May 12 2026 |
3509 |
348.61 |
| May 05 2026 |
819 |
365.1 |
| May 05 2026 |
2302 |
378.23 |
| May 05 2026 |
3481 |
348.61 |
| Apr 28 2026 |
994 |
365.1 |
| Apr 28 2026 |
2385 |
378.23 |
| Apr 28 2026 |
3595 |
348.61 |
| Apr 21 2026 |
1175 |
365.1 |
| Apr 21 2026 |
2376 |
378.23 |
| Apr 21 2026 |
3675 |
348.61 |
| Apr 14 2026 |
1076 |
354.3 |
| Apr 14 2026 |
2426 |
378.23 |
| Apr 14 2026 |
3454 |
342.36 |
| Apr 07 2026 |
982 |
341.93 |
| Apr 07 2026 |
2447 |
378.23 |
| Apr 07 2026 |
3093 |
332.79 |
| Mar 31 2026 |
1029 |
341.93 |
| Mar 31 2026 |
2449 |
378.23 |
| Mar 31 2026 |
3137 |
332.79 |
| Mar 24 2026 |
958 |
337.19 |
| Mar 24 2026 |
2443 |
378.23 |
| Mar 24 2026 |
3113 |
331.5 |
| Mar 17 2026 |
974 |
337.19 |
| Mar 17 2026 |
2402 |
378.23 |
| Mar 17 2026 |
3131 |
331.5 |
| Mar 10 2026 |
1037 |
337.19 |
| Mar 10 2026 |
2341 |
378.23 |
| Mar 10 2026 |
3111 |
331.5 |
| Mar 03 2026 |
1026 |
336.39 |
| Mar 03 2026 |
2322 |
378.23 |
| Mar 03 2026 |
3114 |
330.7 |
| Feb 24 2026 |
737 |
318.13 |
| Feb 24 2026 |
2309 |
378.23 |
| Feb 24 2026 |
2389 |
313.54 |
| Feb 17 2026 |
801 |
318.13 |
| Feb 17 2026 |
2294 |
378.23 |
| Feb 17 2026 |
2444 |
313.54 |
| Feb 10 2026 |
819 |
318.13 |
| Feb 10 2026 |
2275 |
378.23 |
| Feb 10 2026 |
2464 |
313.54 |
| Feb 03 2026 |
820 |
318.13 |
| Feb 03 2026 |
2282 |
378.23 |
| Feb 03 2026 |
2473 |
313.54 |
| Jan 27 2026 |
832 |
318.13 |
| Jan 27 2026 |
2265 |
378.23 |
| Jan 27 2026 |
2476 |
313.54 |
| Jan 20 2026 |
838 |
318.13 |
| Jan 20 2026 |
2248 |
378.23 |
| Jan 20 2026 |
2486 |
313.54 |
| Jan 13 2026 |
838 |
318.13 |
| Jan 13 2026 |
2248 |
378.23 |
| Jan 13 2026 |
2495 |
313.54 |
| Jan 06 2026 |
838 |
318.13 |
| Jan 06 2026 |
3598 |
430.17 |
| Jan 06 2026 |
2674 |
318.13 |
| Dec 30 2025 |
838 |
318.13 |
| Dec 30 2025 |
3596 |
430.17 |
| Dec 30 2025 |
2679 |
318.13 |
| Dec 23 2025 |
828 |
318.13 |
| Dec 23 2025 |
3595 |
430.17 |
| Dec 23 2025 |
2676 |
318.13 |
| Dec 16 2025 |
838 |
318.13 |
| Dec 16 2025 |
3595 |
430.17 |
| Dec 16 2025 |
2679 |
318.13 |
| Dec 09 2025 |
838 |
318.13 |
| Dec 09 2025 |
3595 |
430.17 |
| Dec 09 2025 |
2679 |
318.13 |
| Dec 02 2025 |
838 |
318.13 |
| Dec 02 2025 |
3599 |
430.17 |
| Dec 02 2025 |
2679 |
318.13 |
| Nov 25 2025 |
838 |
318.13 |
| Nov 25 2025 |
3599 |
430.17 |
| Nov 25 2025 |
2679 |
318.13 |
| Nov 18 2025 |
838 |
318.13 |
| Nov 18 2025 |
3599 |
430.17 |
| Nov 18 2025 |
2679 |
318.13 |
| Nov 11 2025 |
838 |
318.13 |
| Nov 11 2025 |
3583 |
430.17 |
| Nov 11 2025 |
2678 |
318.13 |
| Nov 04 2025 |
838 |
318.13 |
| Nov 04 2025 |
3583 |
430.17 |
| Nov 04 2025 |
2677 |
318.13 |
| Oct 28 2025 |
842 |
318.13 |
| Oct 28 2025 |
3586 |
430.17 |
| Oct 28 2025 |
2680 |
318.13 |
| Oct 21 2025 |
844 |
318.13 |
| Oct 21 2025 |
3586 |
430.17 |
| Oct 21 2025 |
2681 |
318.13 |
| Oct 14 2025 |
844 |
318.13 |
| Oct 14 2025 |
3600 |
430.17 |
| Oct 14 2025 |
2681 |
318.13 |
| Oct 07 2025 |
841 |
318.13 |
| Oct 07 2025 |
3599 |
430.17 |
| Oct 07 2025 |
2675 |
318.13 |
| Sep 30 2025 |
843 |
318.13 |
| Sep 30 2025 |
3588 |
430.17 |
| Sep 30 2025 |
2676 |
318.13 |
| Sep 23 2025 |
837 |
318.13 |
| Sep 23 2025 |
3588 |
430.17 |
| Sep 23 2025 |
2689 |
318.13 |
| Sep 16 2025 |
842 |
318.13 |
| Sep 16 2025 |
3480 |
430.17 |
| Sep 16 2025 |
2694 |
318.13 |
| Sep 09 2025 |
839 |
318.13 |
| Sep 09 2025 |
3512 |
430.17 |
| Sep 09 2025 |
2701 |
318.13 |
| Sep 02 2025 |
832 |
318.13 |
| Sep 02 2025 |
2309 |
382.97 |
| Sep 02 2025 |
2555 |
315.44 |
| Aug 26 2025 |
822 |
318.13 |
| Aug 26 2025 |
1232 |
333.82 |
| Aug 26 2025 |
2465 |
312.15 |
| Aug 19 2025 |
834 |
318.13 |
| Aug 19 2025 |
1237 |
333.82 |
| Aug 19 2025 |
2445 |
312.15 |
| Aug 12 2025 |
834 |
318.13 |
| Aug 12 2025 |
2850 |
333.82 |
| Aug 12 2025 |
2439 |
312.15 |
| Aug 05 2025 |
853 |
318.13 |
| Aug 05 2025 |
2836 |
333.82 |
| Aug 05 2025 |
2450 |
312.15 |
| Jul 29 2025 |
1025 |
327.98 |
| Jul 29 2025 |
2253 |
324.66 |
| Jul 29 2025 |
2063 |
301.22 |
| Jul 22 2025 |
1041 |
327.98 |
| Jul 22 2025 |
2329 |
324.66 |
| Jul 22 2025 |
2112 |
301.22 |
| Jul 15 2025 |
1061 |
327.98 |
| Jul 15 2025 |
2313 |
324.66 |
| Jul 15 2025 |
2121 |
301.22 |
| Jul 08 2025 |
1052 |
327.98 |
| Jul 08 2025 |
2308 |
324.66 |
| Jul 08 2025 |
2118 |
301.22 |
| Jul 01 2025 |
872 |
318.9 |
| Jul 01 2025 |
2280 |
324.66 |
| Jul 01 2025 |
1967 |
296.73 |
| Jun 24 2025 |
863 |
318.9 |
| Jun 24 2025 |
2279 |
324.66 |
| Jun 24 2025 |
1977 |
296.73 |
| Jun 17 2025 |
863 |
318.9 |
| Jun 17 2025 |
2985 |
348.57 |
| Jun 17 2025 |
1995 |
296.73 |
| Jun 10 2025 |
796 |
313.66 |
| Jun 10 2025 |
2937 |
348.57 |
| Jun 10 2025 |
1964 |
296.5 |
| Jun 03 2025 |
758 |
313.66 |
| Jun 03 2025 |
2967 |
348.57 |
| Jun 03 2025 |
1952 |
296.5 |
| May 27 2025 |
744 |
313.66 |
| May 27 2025 |
2950 |
348.57 |
| May 27 2025 |
1966 |
296.5 |
| May 20 2025 |
757 |
313.66 |
| May 20 2025 |
2740 |
339.44 |
| May 20 2025 |
2011 |
296.5 |
| May 13 2025 |
772 |
313.66 |
| May 13 2025 |
2762 |
339.44 |
| May 13 2025 |
2029 |
296.5 |
| May 06 2025 |
748 |
313.66 |
| May 06 2025 |
2742 |
339.44 |
| May 06 2025 |
1998 |
296.5 |
| Apr 29 2025 |
811 |
313.66 |
| Apr 29 2025 |
2772 |
339.44 |
| Apr 29 2025 |
2058 |
296.5 |
| Apr 22 2025 |
820 |
313.66 |
| Apr 22 2025 |
2773 |
339.44 |
| Apr 22 2025 |
2092 |
296.5 |
| Apr 15 2025 |
883 |
318.67 |
| Apr 15 2025 |
2764 |
339.44 |
| Apr 15 2025 |
2096 |
296.5 |
| Apr 08 2025 |
932 |
318.67 |
| Apr 08 2025 |
2800 |
339.44 |
| Apr 08 2025 |
2153 |
296.5 |
| Apr 01 2025 |
969 |
319.97 |
| Apr 01 2025 |
2794 |
339.44 |
| Apr 01 2025 |
2153 |
296.5 |
| Mar 25 2025 |
1200 |
332.17 |
| Mar 25 2025 |
2793 |
339.44 |
| Mar 25 2025 |
2145 |
296.5 |
| Mar 18 2025 |
1209 |
332.17 |
| Mar 18 2025 |
2629 |
332.22 |
| Mar 18 2025 |
2160 |
296.5 |
| Mar 11 2025 |
1197 |
332.17 |
| Mar 11 2025 |
2600 |
332.22 |
| Mar 11 2025 |
2149 |
296.5 |
| Mar 04 2025 |
1961 |
364.79 |
| Mar 04 2025 |
2617 |
332.22 |
| Mar 04 2025 |
2648 |
310.18 |
| Feb 25 2025 |
1422 |
343.48 |
| Feb 25 2025 |
2589 |
332.22 |
| Feb 25 2025 |
1946 |
290.3 |
| Feb 18 2025 |
1418 |
343.48 |
| Feb 18 2025 |
2592 |
332.22 |
| Feb 18 2025 |
1958 |
290.3 |
| Feb 11 2025 |
1473 |
343.48 |
| Feb 11 2025 |
2588 |
332.22 |
| Feb 11 2025 |
1956 |
290.3 |
| Feb 04 2025 |
1114 |
326.4 |
| Feb 04 2025 |
2581 |
332.22 |
| Feb 04 2025 |
1954 |
290.3 |
| Jan 29 2025 |
1119 |
326.4 |
| Jan 29 2025 |
2568 |
332.22 |
| Jan 29 2025 |
1958 |
290.3 |
| Jan 22 2025 |
1128 |
326.4 |
| Jan 22 2025 |
2569 |
332.22 |
| Jan 22 2025 |
1956 |
290.3 |
| Jan 15 2025 |
1131 |
326.4 |
| Jan 15 2025 |
2565 |
332.22 |
| Jan 15 2025 |
1962 |
290.3 |
| Jan 08 2025 |
1131 |
326.4 |
| Jan 08 2025 |
2555 |
332.22 |
| Jan 08 2025 |
1954 |
290.3 |
| Jan 01 2025 |
1131 |
326.4 |
| Jan 01 2025 |
2558 |
332.22 |
| Jan 01 2025 |
1958 |
290.3 |
| Dec 25 2024 |
1131 |
326.4 |
| Dec 25 2024 |
2554 |
332.22 |
| Dec 25 2024 |
1955 |
290.3 |
| Dec 18 2024 |
1125 |
326.4 |
| Dec 18 2024 |
2554 |
332.22 |
| Dec 18 2024 |
1954 |
290.3 |
| Dec 11 2024 |
1125 |
326.4 |
| Dec 11 2024 |
2551 |
332.22 |
| Dec 11 2024 |
1952 |
290.3 |
| Dec 04 2024 |
1125 |
326.4 |
| Dec 04 2024 |
2552 |
332.22 |
| Dec 04 2024 |
1952 |
290.3 |
| Nov 27 2024 |
1125 |
326.4 |
| Nov 27 2024 |
2552 |
332.22 |
| Nov 27 2024 |
1952 |
290.3 |
| Nov 20 2024 |
1125 |
326.4 |
| Nov 20 2024 |
2552 |
332.22 |
| Nov 20 2024 |
1952 |
290.3 |
| Nov 13 2024 |
1124 |
326.4 |
| Nov 13 2024 |
2551 |
332.22 |
| Nov 13 2024 |
1951 |
290.3 |
| Nov 06 2024 |
1123 |
326.4 |
| Nov 06 2024 |
2549 |
332.22 |
| Nov 06 2024 |
1953 |
290.3 |
| Oct 30 2024 |
1119 |
326.4 |
| Oct 30 2024 |
2535 |
332.22 |
| Oct 30 2024 |
1946 |
290.3 |
| Oct 23 2024 |
1119 |
326.4 |
| Oct 23 2024 |
2542 |
332.22 |
| Oct 23 2024 |
2077 |
290.3 |
| Oct 16 2024 |
1119 |
326.4 |
| Oct 16 2024 |
2543 |
332.22 |
| Oct 16 2024 |
2082 |
290.3 |
| Oct 09 2024 |
1120 |
326.4 |
| Oct 09 2024 |
2530 |
332.22 |
| Oct 09 2024 |
2073 |
290.3 |
| Oct 02 2024 |
1114 |
326.4 |
| Oct 02 2024 |
2530 |
332.22 |
| Oct 02 2024 |
2069 |
290.3 |
| Sep 25 2024 |
1092 |
326.4 |
| Sep 25 2024 |
2161 |
318.07 |
| Sep 25 2024 |
1959 |
286.84 |
| Sep 18 2024 |
1098 |
326.4 |
| Sep 18 2024 |
2152 |
318.07 |
| Sep 18 2024 |
1946 |
286.84 |
| Sep 11 2024 |
1096 |
326.4 |
| Sep 11 2024 |
2156 |
318.88 |
| Sep 11 2024 |
1956 |
286.84 |
| Sep 04 2024 |
1056 |
326.4 |
| Sep 04 2024 |
2128 |
318.88 |
| Sep 04 2024 |
1932 |
286.84 |
| Aug 28 2024 |
859 |
315.34 |
| Aug 28 2024 |
2201 |
321.96 |
| Aug 28 2024 |
1959 |
284.85 |
| Aug 21 2024 |
859 |
315.34 |
| Aug 21 2024 |
2227 |
321.96 |
| Aug 21 2024 |
1986 |
284.85 |
| Aug 14 2024 |
867 |
315.34 |
| Aug 14 2024 |
2174 |
321.96 |
| Aug 14 2024 |
1942 |
284.85 |
| Aug 07 2024 |
1262 |
336.36 |
| Aug 07 2024 |
2543 |
337.37 |
| Aug 07 2024 |
2205 |
294.26 |
| Jul 31 2024 |
969 |
320.37 |
| Jul 31 2024 |
2544 |
337.37 |
| Jul 31 2024 |
2214 |
294.26 |
| Jul 24 2024 |
961 |
320.37 |
| Jul 24 2024 |
2583 |
337.37 |
| Jul 24 2024 |
2167 |
294.26 |
| Jul 17 2024 |
975 |
320.37 |
| Jul 17 2024 |
2634 |
337.37 |
| Jul 17 2024 |
2196 |
294.26 |
| Jul 10 2024 |
985 |
320.37 |
| Jul 10 2024 |
2577 |
337.37 |
| Jul 10 2024 |
2189 |
294.26 |
| Jul 03 2024 |
986 |
320.37 |
| Jul 03 2024 |
2583 |
337.37 |
| Jul 03 2024 |
2203 |
294.26 |
| Jun 26 2024 |
999 |
320.37 |
| Jun 26 2024 |
2522 |
337.37 |
| Jun 26 2024 |
2180 |
294.26 |
| Jun 19 2024 |
992 |
320.37 |
| Jun 19 2024 |
2662 |
339.11 |
| Jun 19 2024 |
2237 |
294.26 |
| Jun 12 2024 |
1004 |
320.37 |
| Jun 12 2024 |
2643 |
339.11 |
| Jun 12 2024 |
2230 |
294.26 |
| Jun 05 2024 |
1006 |
320.37 |
| Jun 05 2024 |
2653 |
339.11 |
| Jun 05 2024 |
2276 |
294.26 |
| May 29 2024 |
1025 |
320.37 |
| May 29 2024 |
2650 |
339.66 |
| May 29 2024 |
2261 |
294.26 |
| May 22 2024 |
1010 |
320.37 |
| May 22 2024 |
2681 |
339.66 |
| May 22 2024 |
2294 |
294.26 |
| May 15 2024 |
957 |
320.37 |
| May 15 2024 |
2791 |
345.25 |
| May 15 2024 |
2059 |
294.26 |
| May 08 2024 |
948 |
320.37 |
| May 08 2024 |
2056 |
318.6 |
| May 08 2024 |
2035 |
294.26 |
| May 01 2024 |
972 |
320.37 |
| May 01 2024 |
2083 |
318.6 |
| May 01 2024 |
2093 |
294.26 |
| Apr 24 2024 |
1726 |
320.37 |
| Apr 24 2024 |
2714 |
308.52 |
| Apr 24 2024 |
2947 |
294.26 |
| Apr 17 2024 |
1900 |
320.37 |
| Apr 17 2024 |
2704 |
308.52 |
| Apr 17 2024 |
3076 |
294.26 |
| Apr 10 2024 |
1895 |
320.37 |
| Apr 10 2024 |
2704 |
308.52 |
| Apr 10 2024 |
3079 |
294.26 |
| Apr 03 2024 |
1919 |
320.37 |
| Apr 03 2024 |
2693 |
308.52 |
| Apr 03 2024 |
3089 |
294.26 |
| Mar 27 2024 |
1962 |
320.37 |
| Mar 27 2024 |
2451 |
301.18 |
| Mar 27 2024 |
3090 |
294.26 |
| Mar 21 2024 |
2030 |
322.45 |
| Mar 21 2024 |
2455 |
301.18 |
| Mar 21 2024 |
3150 |
295.22 |
| Mar 14 2024 |
1877 |
318.35 |
| Mar 14 2024 |
2431 |
301.18 |
| Mar 14 2024 |
3831 |
309.87 |
| Mar 07 2024 |
1879 |
318.35 |
| Mar 07 2024 |
2447 |
301.18 |
| Mar 07 2024 |
3839 |
309.87 |
| Feb 29 2024 |
1921 |
318.35 |
| Feb 29 2024 |
2448 |
301.18 |
| Feb 29 2024 |
3856 |
309.87 |
| Feb 22 2024 |
1907 |
318.35 |
| Feb 22 2024 |
2448 |
301.18 |
| Feb 22 2024 |
3866 |
309.87 |
| Feb 15 2024 |
1903 |
318.35 |
| Feb 15 2024 |
2462 |
301.18 |
| Feb 15 2024 |
3867 |
309.87 |
| Feb 08 2024 |
1530 |
305.23 |
| Feb 08 2024 |
2456 |
301.18 |
| Feb 08 2024 |
3890 |
310.99 |
| Feb 01 2024 |
1424 |
305.23 |
| Feb 01 2024 |
2494 |
301.18 |
| Feb 01 2024 |
3821 |
310.99 |
| Jan 25 2024 |
1414 |
305.23 |
| Jan 25 2024 |
2493 |
301.18 |
| Jan 25 2024 |
3811 |
310.99 |
| Jan 18 2024 |
1414 |
305.23 |
| Jan 18 2024 |
2482 |
301.18 |
| Jan 18 2024 |
3803 |
310.99 |
| Jan 11 2024 |
1414 |
305.23 |
| Jan 11 2024 |
2481 |
301.18 |
| Jan 11 2024 |
3800 |
310.99 |
| Jan 04 2024 |
1414 |
305.23 |
| Jan 04 2024 |
2481 |
301.18 |
| Jan 04 2024 |
3798 |
310.99 |
| Dec 28 2023 |
1414 |
305.23 |
| Dec 28 2023 |
2481 |
301.18 |
| Dec 28 2023 |
3799 |
310.99 |
| Dec 21 2023 |
1414 |
305.23 |
| Dec 21 2023 |
2481 |
301.18 |
| Dec 21 2023 |
3799 |
310.99 |
| Dec 14 2023 |
1414 |
305.23 |
| Dec 14 2023 |
2482 |
301.18 |
| Dec 14 2023 |
3800 |
310.99 |
| Dec 07 2023 |
1414 |
305.23 |
| Dec 07 2023 |
2482 |
301.18 |
| Dec 07 2023 |
3800 |
310.99 |
| Nov 30 2023 |
1412 |
305.23 |
| Nov 30 2023 |
2481 |
301.18 |
| Nov 30 2023 |
3802 |
310.99 |
| Nov 23 2023 |
1412 |
305.23 |
| Nov 23 2023 |
2481 |
301.18 |
| Nov 23 2023 |
3799 |
310.99 |
| Nov 16 2023 |
1412 |
305.23 |
| Nov 16 2023 |
2481 |
301.18 |
| Nov 16 2023 |
3794 |
310.99 |
| Nov 09 2023 |
1414 |
305.23 |
| Nov 09 2023 |
2480 |
301.18 |
| Nov 09 2023 |
3792 |
310.99 |
| Nov 02 2023 |
1414 |
305.23 |
| Nov 02 2023 |
2480 |
301.18 |
| Nov 02 2023 |
3792 |
310.99 |
| Oct 26 2023 |
1505 |
308.99 |
| Oct 26 2023 |
2491 |
301.18 |
| Oct 26 2023 |
3874 |
312.6 |
| Oct 19 2023 |
1503 |
308.99 |
| Oct 19 2023 |
2491 |
301.18 |
| Oct 19 2023 |
3847 |
312.6 |
| Oct 12 2023 |
1503 |
308.99 |
| Oct 12 2023 |
2430 |
299.61 |
| Oct 12 2023 |
3341 |
302.72 |
| Oct 05 2023 |
1505 |
308.99 |
| Oct 05 2023 |
2492 |
301.18 |
| Oct 05 2023 |
3767 |
312.6 |
| Sep 28 2023 |
1533 |
308.99 |
| Sep 28 2023 |
2903 |
313.9 |
| Sep 28 2023 |
3842 |
313.32 |
| Sep 21 2023 |
1534 |
308.99 |
| Sep 21 2023 |
2897 |
313.9 |
| Sep 21 2023 |
3832 |
313.32 |
| Sep 14 2023 |
1549 |
308.99 |
| Sep 14 2023 |
2907 |
313.9 |
| Sep 14 2023 |
3838 |
313.32 |
| Sep 07 2023 |
1552 |
308.99 |
| Sep 07 2023 |
2911 |
313.9 |
| Sep 07 2023 |
3850 |
313.32 |
| Aug 31 2023 |
1569 |
308.99 |
| Aug 31 2023 |
2942 |
313.9 |
| Aug 31 2023 |
3865 |
313.32 |
| Aug 24 2023 |
1593 |
308.99 |
| Aug 24 2023 |
2944 |
313.9 |
| Aug 24 2023 |
3854 |
313.32 |
| Aug 17 2023 |
1582 |
308.99 |
| Aug 17 2023 |
2960 |
313.9 |
| Aug 17 2023 |
3871 |
313.32 |
| Aug 10 2023 |
1583 |
308.99 |
| Aug 10 2023 |
2969 |
313.9 |
| Aug 10 2023 |
3072 |
295.94 |
| Aug 03 2023 |
1485 |
305.19 |
| Aug 03 2023 |
2950 |
313.9 |
| Aug 03 2023 |
3073 |
295.94 |
| Jul 27 2023 |
1505 |
305.19 |
| Jul 27 2023 |
2956 |
313.9 |
| Jul 27 2023 |
3070 |
295.94 |
| Jul 20 2023 |
1515 |
305.19 |
| Jul 20 2023 |
2982 |
313.9 |
| Jul 20 2023 |
3057 |
295.94 |
| Jul 13 2023 |
1520 |
305.19 |
| Jul 13 2023 |
3021 |
313.9 |
| Jul 13 2023 |
3082 |
295.94 |
| Jul 06 2023 |
1538 |
305.19 |
| Jul 06 2023 |
3043 |
313.9 |
| Jul 06 2023 |
3103 |
295.94 |
| Jun 29 2023 |
1536 |
305.19 |
| Jun 29 2023 |
3032 |
313.9 |
| Jun 29 2023 |
3088 |
295.94 |
| Jun 22 2023 |
1535 |
305.19 |
| Jun 22 2023 |
2847 |
308.22 |
| Jun 22 2023 |
2818 |
288.5 |
| Jun 15 2023 |
1592 |
306.33 |
| Jun 15 2023 |
2872 |
308.22 |
| Jun 15 2023 |
2895 |
289.48 |
| Jun 08 2023 |
1617 |
306.33 |
| Jun 08 2023 |
2880 |
308.22 |
| Jun 08 2023 |
2924 |
289.48 |
| Jun 01 2023 |
1636 |
306.33 |
| Jun 01 2023 |
3377 |
323.8 |
| Jun 01 2023 |
3439 |
302.53 |
| May 25 2023 |
1629 |
306.33 |
| May 25 2023 |
3349 |
323.8 |
| May 25 2023 |
3442 |
302.53 |
| May 18 2023 |
1624 |
306.33 |
| May 18 2023 |
3344 |
323.8 |
| May 18 2023 |
3460 |
302.53 |
| May 11 2023 |
1608 |
306.33 |
| May 11 2023 |
3317 |
323.8 |
| May 11 2023 |
3422 |
302.53 |
| May 04 2023 |
1582 |
306.33 |
| May 04 2023 |
3261 |
323.8 |
| May 04 2023 |
3349 |
302.53 |
| Apr 27 2023 |
1566 |
306.33 |
| Apr 27 2023 |
3263 |
323.8 |
| Apr 27 2023 |
3352 |
302.53 |
| Apr 20 2023 |
1622 |
308.48 |
| Apr 20 2023 |
3235 |
323.8 |
| Apr 20 2023 |
3530 |
307.21 |
| Apr 13 2023 |
2340 |
340.4 |
| Apr 13 2023 |
3218 |
323.8 |
| Apr 13 2023 |
4135 |
322.05 |
| Apr 06 2023 |
2811 |
357.04 |
| Apr 06 2023 |
3216 |
323.8 |
| Apr 06 2023 |
4646 |
333.56 |
| Mar 30 2023 |
2517 |
348.24 |
| Mar 30 2023 |
3209 |
323.8 |
| Mar 30 2023 |
4197 |
323.8 |
| Mar 23 2023 |
2489 |
348.24 |
| Mar 23 2023 |
3684 |
340.32 |
| Mar 23 2023 |
4940 |
340.32 |
| Mar 16 2023 |
2464 |
348.24 |
| Mar 16 2023 |
3659 |
340.32 |
| Mar 16 2023 |
4892 |
340.32 |
| Mar 09 2023 |
1320 |
331.62 |
| Mar 09 2023 |
3631 |
340.32 |
| Mar 09 2023 |
4857 |
340.32 |
| Mar 02 2023 |
1321 |
331.62 |
| Mar 02 2023 |
3603 |
340.32 |
| Mar 02 2023 |
4825 |
340.32 |
| Feb 23 2023 |
1316 |
331.62 |
| Feb 23 2023 |
3593 |
340.32 |
| Feb 23 2023 |
4819 |
340.32 |
| Feb 16 2023 |
1311 |
331.62 |
| Feb 16 2023 |
3567 |
340.32 |
| Feb 16 2023 |
4762 |
340.32 |
| Feb 09 2023 |
1291 |
331.62 |
| Feb 09 2023 |
3555 |
340.32 |
| Feb 09 2023 |
4756 |
340.32 |
| Feb 02 2023 |
1277 |
331.62 |
| Feb 02 2023 |
3531 |
340.32 |
| Feb 02 2023 |
4741 |
340.32 |
| Jan 26 2023 |
1274 |
331.62 |
| Jan 26 2023 |
3523 |
340.32 |
| Jan 26 2023 |
4733 |
340.32 |
| Jan 19 2023 |
1274 |
331.62 |
| Jan 19 2023 |
3509 |
340.32 |
| Jan 19 2023 |
4722 |
340.32 |
| Jan 12 2023 |
1274 |
331.62 |
| Jan 12 2023 |
3507 |
340.32 |
| Jan 12 2023 |
4720 |
340.32 |
| Jan 05 2023 |
1274 |
331.62 |
| Jan 05 2023 |
3507 |
340.32 |
| Jan 05 2023 |
4720 |
340.32 |
| Dec 29 2022 |
1274 |
331.62 |
| Dec 29 2022 |
3507 |
340.32 |
| Dec 29 2022 |
4720 |
340.32 |
| Dec 22 2022 |
1274 |
331.62 |
| Dec 22 2022 |
3507 |
340.32 |
| Dec 22 2022 |
4720 |
340.32 |
| Dec 15 2022 |
1274 |
331.62 |
| Dec 15 2022 |
3505 |
340.32 |
| Dec 15 2022 |
4720 |
340.32 |
| Dec 08 2022 |
1274 |
331.62 |
| Dec 08 2022 |
3501 |
340.32 |
| Dec 08 2022 |
4714 |
340.32 |
| Dec 01 2022 |
1274 |
331.62 |
| Dec 01 2022 |
3501 |
340.32 |
| Dec 01 2022 |
4714 |
340.32 |
| Nov 24 2022 |
1274 |
331.62 |
| Nov 24 2022 |
3501 |
340.32 |
| Nov 24 2022 |
4714 |
340.32 |
| Nov 17 2022 |
1274 |
331.62 |
| Nov 17 2022 |
3499 |
340.32 |
| Nov 17 2022 |
4715 |
340.32 |
| Nov 10 2022 |
1274 |
331.62 |
| Nov 10 2022 |
3499 |
340.32 |
| Nov 10 2022 |
4716 |
340.32 |
| Nov 03 2022 |
1272 |
331.62 |
| Nov 03 2022 |
3490 |
340.32 |
| Nov 03 2022 |
4708 |
340.32 |
| Oct 27 2022 |
1272 |
331.62 |
| Oct 27 2022 |
3486 |
340.32 |
| Oct 27 2022 |
4703 |
340.32 |
| Oct 20 2022 |
1273 |
331.62 |
| Oct 20 2022 |
3486 |
340.32 |
| Oct 20 2022 |
4706 |
340.32 |
| Oct 13 2022 |
1269 |
331.62 |
| Oct 13 2022 |
3486 |
340.32 |
| Oct 13 2022 |
4704 |
340.32 |
| Oct 06 2022 |
1254 |
331.62 |
| Oct 06 2022 |
3489 |
340.32 |
| Oct 06 2022 |
4704 |
340.32 |
| Sep 29 2022 |
1242 |
331.62 |
| Sep 29 2022 |
3496 |
340.32 |
| Sep 29 2022 |
4705 |
340.32 |
| Sep 22 2022 |
1239 |
331.62 |
| Sep 22 2022 |
3492 |
340.32 |
| Sep 22 2022 |
4703 |
340.32 |
| Sep 15 2022 |
1237 |
331.62 |
| Sep 15 2022 |
3487 |
340.32 |
| Sep 15 2022 |
4699 |
340.32 |
| Sep 08 2022 |
1236 |
331.62 |
| Sep 08 2022 |
3462 |
340.32 |
| Sep 08 2022 |
4684 |
340.32 |
| Sep 01 2022 |
1226 |
331.62 |
| Sep 01 2022 |
3408 |
340.32 |
| Sep 01 2022 |
4622 |
340.32 |
| Aug 25 2022 |
1228 |
331.62 |
| Aug 25 2022 |
3371 |
340.32 |
| Aug 25 2022 |
4588 |
340.32 |
| Aug 18 2022 |
1232 |
331.62 |
| Aug 18 2022 |
3360 |
340.32 |
| Aug 18 2022 |
4560 |
340.32 |
| Aug 11 2022 |
1231 |
331.62 |
| Aug 11 2022 |
3312 |
340.32 |
| Aug 11 2022 |
4525 |
340.32 |
| Aug 04 2022 |
1213 |
331.62 |
| Aug 04 2022 |
3309 |
340.32 |
| Aug 04 2022 |
4504 |
340.32 |
| Jul 28 2022 |
1223 |
331.62 |
| Jul 28 2022 |
3243 |
340.32 |
| Jul 28 2022 |
4441 |
340.32 |
| Jul 21 2022 |
1207 |
331.62 |
| Jul 21 2022 |
3184 |
340.32 |
| Jul 21 2022 |
4387 |
340.32 |
| Jul 14 2022 |
1201 |
331.62 |
| Jul 14 2022 |
3177 |
340.32 |
| Jul 14 2022 |
4373 |
340.32 |
| Jul 07 2022 |
1195 |
331.62 |
| Jul 07 2022 |
3147 |
340.32 |
| Jul 07 2022 |
4334 |
340.32 |
| Jun 30 2022 |
1190 |
331.62 |
| Jun 30 2022 |
3141 |
340.32 |
| Jun 30 2022 |
4326 |
340.32 |
| Jun 23 2022 |
1189 |
331.62 |
| Jun 23 2022 |
3119 |
340.32 |
| Jun 23 2022 |
4311 |
340.32 |
| Jun 16 2022 |
1200 |
331.62 |
| Jun 16 2022 |
2996 |
340.32 |
| Jun 16 2022 |
4213 |
340.32 |
| Jun 09 2022 |
1169 |
331.62 |
| Jun 09 2022 |
2974 |
340.32 |
| Jun 09 2022 |
4145 |
340.32 |
| Jun 02 2022 |
1138 |
331.62 |
| Jun 02 2022 |
2869 |
340.32 |
| Jun 02 2022 |
4037 |
340.32 |
| May 26 2022 |
1112 |
331.62 |
| May 26 2022 |
2826 |
340.32 |
| May 26 2022 |
3937 |
340.32 |
| May 19 2022 |
1123 |
331.62 |
| May 19 2022 |
3156 |
357.82 |
| May 19 2022 |
4063 |
346.34 |
| May 12 2022 |
1123 |
331.62 |
| May 12 2022 |
3129 |
357.82 |
| May 12 2022 |
4018 |
346.34 |
| May 05 2022 |
1051 |
331.62 |
| May 05 2022 |
3023 |
357.82 |
| May 05 2022 |
3567 |
337.06 |
| Apr 28 2022 |
1147 |
331.62 |
| Apr 28 2022 |
2950 |
357.82 |
| Apr 28 2022 |
3489 |
337.06 |
| Apr 21 2022 |
1074 |
331.62 |
| Apr 21 2022 |
3312 |
379.19 |
| Apr 21 2022 |
4116 |
357.88 |
| Apr 14 2022 |
1074 |
331.62 |
| Apr 14 2022 |
3272 |
379.19 |
| Apr 14 2022 |
4050 |
357.88 |
| Apr 07 2022 |
1101 |
331.62 |
| Apr 07 2022 |
2336 |
383.51 |
| Apr 07 2022 |
4081 |
360.67 |
| Mar 31 2022 |
1103 |
331.62 |
| Mar 31 2022 |
2337 |
383.51 |
| Mar 31 2022 |
4071 |
360.67 |
| Mar 24 2022 |
1082 |
331.62 |
| Mar 24 2022 |
4123 |
364.2 |
| Mar 17 2022 |
1082 |
331.62 |
| Mar 17 2022 |
4093 |
364.2 |
| Mar 10 2022 |
4576 |
420.47 |
| Mar 03 2022 |
4505 |
420.47 |
| Feb 24 2022 |
4429 |
420.47 |
| Apr 10 2020 |
26143 |
631.94 |
| Apr 03 2020 |
26798 |
631.94 |
| Mar 27 2020 |
15850 |
532.26 |
| Mar 27 2020 |
17810 |
586.87 |
| Mar 27 2020 |
26850 |
602.99 |
| Mar 20 2020 |
16084 |
532.26 |
| Mar 20 2020 |
18181 |
586.87 |
| Mar 20 2020 |
27193 |
602.99 |
| Mar 13 2020 |
18541 |
586.87 |
| Mar 13 2020 |
16209 |
532.26 |
| Mar 13 2020 |
27395 |
598.83 |
| Mar 06 2020 |
18760 |
580.19 |
| Mar 06 2020 |
20089 |
641.16 |
| Mar 06 2020 |
27674 |
598.73 |
| Feb 28 2020 |
18762 |
580.19 |
| Feb 28 2020 |
20089 |
641.16 |
| Feb 28 2020 |
27670 |
598.73 |
| Feb 21 2020 |
19808 |
641.16 |
| Feb 21 2020 |
18571 |
580.19 |
| Feb 21 2020 |
27434 |
598.73 |
| Feb 14 2020 |
18629 |
580.19 |
| Feb 14 2020 |
19880 |
641.16 |
| Feb 14 2020 |
27487 |
598.73 |
| Feb 07 2020 |
18515 |
580.19 |
| Feb 07 2020 |
19790 |
641.16 |
| Feb 07 2020 |
27305 |
598.73 |
| Jan 31 2020 |
18555 |
580.19 |
| Jan 31 2020 |
19888 |
641.16 |
| Jan 31 2020 |
27369 |
598.73 |
| Jan 24 2020 |
19922 |
641.16 |
| Jan 24 2020 |
18602 |
580.19 |
| Jan 24 2020 |
27400 |
598.73 |
| Jan 17 2020 |
18432 |
580.19 |
| Jan 17 2020 |
19944 |
641.16 |
| Jan 17 2020 |
27260 |
598.73 |
| Jan 10 2020 |
18429 |
580.19 |
| Jan 10 2020 |
19944 |
641.16 |
| Jan 10 2020 |
27261 |
598.73 |
| Jan 03 2020 |
18437 |
580.19 |
| Jan 03 2020 |
19946 |
641.16 |
| Jan 03 2020 |
27270 |
598.73 |
| Dec 27 2019 |
18425 |
580.19 |
| Dec 27 2019 |
19946 |
641.16 |
| Dec 27 2019 |
27263 |
598.73 |
| Dec 20 2019 |
18425 |
580.19 |
| Dec 20 2019 |
19946 |
641.16 |
| Dec 20 2019 |
27263 |
598.73 |
| Dec 13 2019 |
18426 |
580.19 |
| Dec 13 2019 |
19947 |
641.16 |
| Dec 13 2019 |
27264 |
598.73 |
| Dec 06 2019 |
19947 |
641.16 |
| Dec 06 2019 |
18419 |
580.19 |
| Dec 06 2019 |
27249 |
598.73 |
| Nov 29 2019 |
18355 |
580.19 |
| Nov 29 2019 |
19947 |
641.16 |
| Nov 29 2019 |
27201 |
598.73 |
| Nov 22 2019 |
18355 |
580.19 |
| Nov 22 2019 |
19947 |
641.16 |
| Nov 22 2019 |
27201 |
598.73 |
| Nov 15 2019 |
19947 |
641.16 |
| Nov 15 2019 |
18356 |
580.19 |
| Nov 15 2019 |
27206 |
598.73 |
| Nov 08 2019 |
18372 |
580.19 |
| Nov 08 2019 |
19862 |
641.16 |
| Nov 08 2019 |
27105 |
598.73 |
| Nov 01 2019 |
19384 |
641.16 |
| Nov 01 2019 |
18348 |
580.19 |
| Nov 01 2019 |
26675 |
598.73 |
| Oct 25 2019 |
19384 |
641.16 |
| Oct 25 2019 |
18369 |
580.19 |
| Oct 25 2019 |
26696 |
598.73 |
| Oct 18 2019 |
18369 |
580.19 |
| Oct 18 2019 |
19487 |
641.16 |
| Oct 18 2019 |
26758 |
598.73 |
| Oct 11 2019 |
18372 |
580.19 |
| Oct 11 2019 |
19419 |
641.16 |
| Oct 11 2019 |
26708 |
598.73 |
| Oct 04 2019 |
18402 |
580.19 |
| Oct 04 2019 |
19371 |
641.16 |
| Oct 04 2019 |
26679 |
598.73 |
| Sep 27 2019 |
19374 |
641.16 |
| Sep 27 2019 |
18415 |
580.19 |
| Sep 27 2019 |
26821 |
598.73 |
| Sep 20 2019 |
18437 |
580.19 |
| Sep 20 2019 |
19272 |
641.16 |
| Sep 20 2019 |
26771 |
598.73 |
| Sep 13 2019 |
18435 |
580.19 |
| Sep 13 2019 |
19403 |
641.16 |
| Sep 13 2019 |
26837 |
598.73 |
| Sep 06 2019 |
19898 |
641.16 |
| Sep 06 2019 |
18451 |
580.19 |
| Sep 06 2019 |
27388 |
598.73 |
| Aug 30 2019 |
18639 |
580.19 |
| Aug 30 2019 |
20008 |
641.16 |
| Aug 30 2019 |
27564 |
598.73 |
| Aug 23 2019 |
18759 |
580.19 |
| Aug 23 2019 |
20274 |
641.16 |
| Aug 23 2019 |
27876 |
598.73 |
| Aug 16 2019 |
18701 |
580.19 |
| Aug 16 2019 |
20135 |
641.16 |
| Aug 16 2019 |
27758 |
598.73 |
| Aug 09 2019 |
20195 |
641.16 |
| Aug 09 2019 |
18778 |
580.19 |
| Aug 09 2019 |
27861 |
598.73 |
| Aug 02 2019 |
18957 |
580.19 |
| Aug 02 2019 |
20396 |
641.16 |
| Aug 02 2019 |
28093 |
598.73 |
| Jul 26 2019 |
19081 |
580.19 |
| Jul 26 2019 |
20356 |
641.16 |
| Jul 26 2019 |
28223 |
598.73 |
| Jul 19 2019 |
19159 |
580.19 |
| Jul 19 2019 |
20669 |
641.16 |
| Jul 19 2019 |
28462 |
598.73 |
| Jul 12 2019 |
19281 |
580.19 |
| Jul 12 2019 |
20584 |
641.16 |
| Jul 12 2019 |
28486 |
598.73 |
| Jul 05 2019 |
19759 |
580.19 |
| Jul 05 2019 |
20858 |
641.16 |
| Jul 05 2019 |
28999 |
598.73 |
| Jun 28 2019 |
19982 |
580.19 |
| Jun 28 2019 |
20973 |
641.16 |
| Jun 28 2019 |
29236 |
598.73 |
| Jun 21 2019 |
20917 |
641.16 |
| Jun 21 2019 |
19927 |
580.19 |
| Jun 21 2019 |
29018 |
598.73 |
| Jun 14 2019 |
20118 |
580.19 |
| Jun 14 2019 |
20831 |
641.16 |
| Jun 14 2019 |
29106 |
598.73 |
| Jun 07 2019 |
20377 |
580.19 |
| Jun 07 2019 |
20987 |
641.16 |
| Jun 07 2019 |
29371 |
598.73 |
| May 31 2019 |
20965 |
641.16 |
| May 31 2019 |
20287 |
580.19 |
| May 31 2019 |
29278 |
598.73 |
| May 24 2019 |
20260 |
580.19 |
| May 24 2019 |
20893 |
641.16 |
| May 24 2019 |
29293 |
598.73 |
| May 17 2019 |
20946 |
641.16 |
| May 17 2019 |
20348 |
580.19 |
| May 17 2019 |
29292 |
598.73 |
| May 10 2019 |
21111 |
641.16 |
| May 10 2019 |
20324 |
580.19 |
| May 10 2019 |
29297 |
598.73 |
| May 03 2019 |
20376 |
580.19 |
| May 03 2019 |
21211 |
641.16 |
| May 03 2019 |
29398 |
598.73 |
| Apr 26 2019 |
20351 |
580.19 |
| Apr 26 2019 |
21362 |
641.16 |
| Apr 26 2019 |
28716 |
598.73 |
| Apr 19 2019 |
20518 |
580.19 |
| Apr 19 2019 |
21414 |
641.16 |
| Apr 19 2019 |
29285 |
614.27 |
| Apr 18 2019 |
21425 |
641.16 |
| Apr 18 2019 |
20555 |
580.19 |
| Apr 12 2019 |
20773 |
580.19 |
| Apr 12 2019 |
21412 |
641.16 |
| Apr 12 2019 |
29400 |
614.27 |
| Apr 05 2019 |
21551 |
628.13 |
| Apr 05 2019 |
21105 |
695.45 |
| Apr 05 2019 |
29492 |
650.74 |
| Mar 29 2019 |
21301 |
628.13 |
| Mar 29 2019 |
20918 |
695.45 |
| Mar 29 2019 |
29225 |
650.74 |
| Mar 22 2019 |
20915 |
628.13 |
| Mar 22 2019 |
28275 |
628.13 |
| Mar 15 2019 |
20754 |
628.13 |
| Mar 15 2019 |
28156 |
628.13 |
