| Jun 07 2026 |
4619 |
484.77 |
| Jun 07 2026 |
5597 |
485 |
| Jun 07 2026 |
6512 |
484.88 |
| Jun 02 2026 |
4590 |
484.77 |
| Jun 02 2026 |
5434 |
485 |
| Jun 02 2026 |
6368 |
484.88 |
| May 26 2026 |
4636 |
484.77 |
| May 26 2026 |
5460 |
485 |
| May 26 2026 |
6381 |
484.88 |
| May 19 2026 |
5059 |
484.77 |
| May 19 2026 |
5448 |
485 |
| May 19 2026 |
6798 |
484.88 |
| May 12 2026 |
5298 |
484.77 |
| May 12 2026 |
5544 |
485 |
| May 12 2026 |
7024 |
484.88 |
| May 05 2026 |
5415 |
484.77 |
| May 05 2026 |
5214 |
485 |
| May 05 2026 |
6816 |
484.88 |
| Apr 28 2026 |
5459 |
484.77 |
| Apr 28 2026 |
5331 |
485 |
| Apr 28 2026 |
6789 |
484.88 |
| Apr 21 2026 |
5566 |
484.77 |
| Apr 21 2026 |
5316 |
485 |
| Apr 21 2026 |
6757 |
484.88 |
| Apr 14 2026 |
5717 |
484.77 |
| Apr 14 2026 |
5331 |
485 |
| Apr 14 2026 |
6772 |
484.88 |
| Apr 07 2026 |
5771 |
484.77 |
| Apr 07 2026 |
5305 |
485 |
| Apr 07 2026 |
6766 |
484.88 |
| Mar 31 2026 |
5699 |
484.77 |
| Mar 31 2026 |
5307 |
485 |
| Mar 31 2026 |
6621 |
484.88 |
| Mar 24 2026 |
5783 |
484.77 |
| Mar 24 2026 |
5313 |
485 |
| Mar 24 2026 |
6591 |
484.88 |
| Mar 17 2026 |
5779 |
484.77 |
| Mar 17 2026 |
5268 |
485 |
| Mar 17 2026 |
6601 |
484.88 |
| Mar 10 2026 |
5755 |
484.77 |
| Mar 10 2026 |
5131 |
485 |
| Mar 10 2026 |
6498 |
484.88 |
| Mar 03 2026 |
5724 |
484.77 |
| Mar 03 2026 |
5109 |
485 |
| Mar 03 2026 |
6465 |
484.88 |
| Feb 24 2026 |
5616 |
484.77 |
| Feb 24 2026 |
5090 |
485 |
| Feb 24 2026 |
6486 |
484.88 |
| Feb 17 2026 |
5513 |
484.77 |
| Feb 17 2026 |
5060 |
485 |
| Feb 17 2026 |
6315 |
484.88 |
| Feb 10 2026 |
5665 |
484.77 |
| Feb 10 2026 |
5028 |
485 |
| Feb 10 2026 |
6404 |
484.88 |
| Feb 03 2026 |
5667 |
484.77 |
| Feb 03 2026 |
5036 |
485 |
| Feb 03 2026 |
6414 |
484.88 |
| Jan 27 2026 |
5716 |
484.77 |
| Jan 27 2026 |
5031 |
485 |
| Jan 27 2026 |
6422 |
484.88 |
| Jan 20 2026 |
5756 |
484.77 |
| Jan 20 2026 |
5014 |
485 |
| Jan 20 2026 |
6423 |
484.88 |
| Jan 13 2026 |
5757 |
484.77 |
| Jan 13 2026 |
5023 |
485 |
| Jan 13 2026 |
6423 |
484.88 |
| Jan 06 2026 |
5757 |
484.77 |
| Jan 06 2026 |
5018 |
485 |
| Jan 06 2026 |
6419 |
484.88 |
| Dec 30 2025 |
5757 |
484.77 |
| Dec 30 2025 |
5014 |
485 |
| Dec 30 2025 |
6419 |
484.88 |
| Dec 23 2025 |
5745 |
484.77 |
| Dec 23 2025 |
5015 |
485 |
| Dec 23 2025 |
6406 |
484.88 |
| Dec 16 2025 |
5760 |
484.77 |
| Dec 16 2025 |
5015 |
485 |
| Dec 16 2025 |
6425 |
484.88 |
| Dec 09 2025 |
5760 |
484.77 |
| Dec 09 2025 |
5015 |
485 |
| Dec 09 2025 |
6435 |
484.88 |
| Dec 02 2025 |
5760 |
484.77 |
| Dec 02 2025 |
5015 |
485 |
| Dec 02 2025 |
6436 |
484.88 |
| Nov 25 2025 |
5760 |
484.77 |
| Nov 25 2025 |
5015 |
485 |
| Nov 25 2025 |
6436 |
484.88 |
| Nov 18 2025 |
5760 |
484.77 |
| Nov 18 2025 |
5015 |
485 |
| Nov 18 2025 |
6436 |
484.88 |
| Nov 11 2025 |
5760 |
484.77 |
| Nov 11 2025 |
4987 |
485 |
| Nov 11 2025 |
6415 |
484.88 |
| Nov 04 2025 |
5760 |
484.77 |
| Nov 04 2025 |
4987 |
485 |
| Nov 04 2025 |
6415 |
484.88 |
| Oct 28 2025 |
5797 |
484.77 |
| Oct 28 2025 |
4992 |
485 |
| Oct 28 2025 |
6452 |
484.88 |
| Oct 21 2025 |
5982 |
484.77 |
| Oct 21 2025 |
4992 |
485 |
| Oct 21 2025 |
6720 |
484.88 |
| Oct 14 2025 |
5982 |
484.77 |
| Oct 14 2025 |
5016 |
485 |
| Oct 14 2025 |
6683 |
484.88 |
| Oct 07 2025 |
5763 |
484.77 |
| Oct 07 2025 |
5010 |
485 |
| Oct 07 2025 |
6499 |
484.88 |
| Sep 30 2025 |
5775 |
484.77 |
| Sep 30 2025 |
4995 |
485 |
| Sep 30 2025 |
6523 |
484.88 |
| Sep 23 2025 |
5756 |
484.77 |
| Sep 23 2025 |
4999 |
485 |
| Sep 23 2025 |
6496 |
484.88 |
| Sep 16 2025 |
5762 |
484.77 |
| Sep 16 2025 |
4899 |
485 |
| Sep 16 2025 |
6438 |
484.88 |
| Sep 09 2025 |
5671 |
484.77 |
| Sep 09 2025 |
4931 |
485 |
| Sep 09 2025 |
6373 |
484.88 |
| Sep 02 2025 |
5874 |
484.77 |
| Sep 02 2025 |
4950 |
485 |
| Sep 02 2025 |
6592 |
484.88 |
| Aug 26 2025 |
5963 |
484.77 |
| Aug 26 2025 |
4977 |
485 |
| Aug 26 2025 |
6639 |
484.88 |
| Aug 19 2025 |
5886 |
484.77 |
| Aug 19 2025 |
4800 |
476.46 |
| Aug 19 2025 |
7958 |
479.23 |
| Aug 12 2025 |
5892 |
484.77 |
| Aug 12 2025 |
7065 |
476.46 |
| Aug 12 2025 |
7943 |
479.23 |
| Aug 05 2025 |
7053 |
476.46 |
| Aug 05 2025 |
8493 |
476.46 |
| Jul 29 2025 |
7174 |
476.46 |
| Jul 29 2025 |
8671 |
476.46 |
| Jul 22 2025 |
7162 |
476.46 |
| Jul 22 2025 |
8675 |
476.46 |
| Jul 15 2025 |
7144 |
476.46 |
| Jul 15 2025 |
8697 |
476.46 |
| Jul 08 2025 |
7014 |
467.93 |
| Jul 08 2025 |
8807 |
467.93 |
| Jul 01 2025 |
7382 |
467.93 |
| Jul 01 2025 |
9131 |
467.93 |
| Jun 24 2025 |
7101 |
467.93 |
| Jun 24 2025 |
8603 |
467.93 |
| Jun 17 2025 |
7155 |
467.93 |
| Jun 17 2025 |
8626 |
467.93 |
| Jun 10 2025 |
7237 |
467.93 |
| Jun 10 2025 |
8737 |
467.93 |
| Jun 03 2025 |
7164 |
467.93 |
| Jun 03 2025 |
8718 |
467.93 |
| May 27 2025 |
7233 |
467.93 |
| May 27 2025 |
8814 |
467.93 |
| May 20 2025 |
7083 |
467.93 |
| May 20 2025 |
8971 |
467.93 |
| May 13 2025 |
7023 |
467.93 |
| May 13 2025 |
8935 |
467.93 |
| May 06 2025 |
7063 |
467.93 |
| May 06 2025 |
9083 |
467.93 |
| Apr 29 2025 |
7092 |
467.93 |
| Apr 29 2025 |
9207 |
467.93 |
| Apr 22 2025 |
7157 |
467.93 |
| Apr 22 2025 |
9100 |
467.93 |
| Apr 15 2025 |
7128 |
467.93 |
| Apr 15 2025 |
9186 |
467.93 |
| Apr 08 2025 |
7107 |
467.93 |
| Apr 08 2025 |
9164 |
467.93 |
| Apr 01 2025 |
7065 |
467.93 |
| Apr 01 2025 |
8755 |
467.93 |
| Mar 25 2025 |
7055 |
467.93 |
| Mar 25 2025 |
8818 |
467.93 |
| Mar 18 2025 |
6999 |
467.93 |
| Mar 18 2025 |
8747 |
467.93 |
| Mar 11 2025 |
6969 |
467.93 |
| Mar 11 2025 |
8698 |
467.93 |
| Mar 04 2025 |
6968 |
467.93 |
| Mar 04 2025 |
8708 |
467.93 |
| Feb 25 2025 |
6960 |
467.93 |
| Feb 25 2025 |
8675 |
467.93 |
| Feb 18 2025 |
6911 |
467.93 |
| Feb 18 2025 |
8671 |
467.93 |
| Feb 11 2025 |
6933 |
467.93 |
| Feb 11 2025 |
8725 |
467.93 |
| Feb 04 2025 |
6914 |
467.93 |
| Feb 04 2025 |
8699 |
467.93 |
| Jan 29 2025 |
6906 |
467.93 |
| Jan 29 2025 |
8659 |
467.93 |
| Jan 22 2025 |
6897 |
467.93 |
| Jan 22 2025 |
8693 |
467.93 |
| Jan 15 2025 |
6898 |
467.93 |
| Jan 15 2025 |
8736 |
467.93 |
| Jan 08 2025 |
4975 |
467.93 |
| Jan 08 2025 |
6922 |
467.93 |
| Jan 01 2025 |
4999 |
467.93 |
| Jan 01 2025 |
6915 |
467.93 |
| Dec 25 2024 |
5002 |
467.93 |
| Dec 25 2024 |
6916 |
467.93 |
| Dec 18 2024 |
5001 |
467.93 |
| Dec 18 2024 |
6918 |
467.93 |
| Dec 11 2024 |
4995 |
467.93 |
| Dec 11 2024 |
6918 |
467.93 |
| Dec 04 2024 |
4996 |
467.93 |
| Dec 04 2024 |
6920 |
467.93 |
| Nov 27 2024 |
4996 |
467.93 |
| Nov 27 2024 |
6920 |
467.93 |
| Nov 20 2024 |
4946 |
467.93 |
| Nov 20 2024 |
6877 |
467.93 |
| Nov 13 2024 |
4950 |
467.93 |
| Nov 13 2024 |
6879 |
467.93 |
| Nov 06 2024 |
4940 |
467.93 |
| Nov 06 2024 |
6950 |
467.93 |
| Oct 30 2024 |
4961 |
467.93 |
| Oct 30 2024 |
6813 |
467.93 |
| Oct 23 2024 |
4969 |
467.93 |
| Oct 23 2024 |
7790 |
467.93 |
| Oct 16 2024 |
4971 |
467.93 |
| Oct 16 2024 |
7756 |
467.93 |
| Oct 09 2024 |
4971 |
467.93 |
| Oct 09 2024 |
7789 |
467.93 |
| Oct 02 2024 |
4917 |
467.93 |
| Oct 02 2024 |
7682 |
467.93 |
| Sep 25 2024 |
4926 |
467.93 |
| Sep 25 2024 |
7569 |
467.93 |
| Sep 18 2024 |
4914 |
467.93 |
| Sep 18 2024 |
7465 |
467.93 |
| Sep 11 2024 |
4903 |
467.93 |
| Sep 11 2024 |
7396 |
467.93 |
| Sep 02 2021 |
10510 |
490.58 |
| Aug 26 2021 |
10399 |
490.58 |
| Aug 19 2021 |
10548 |
490.58 |
| Aug 12 2021 |
10642 |
490.58 |
| Aug 05 2021 |
10739 |
490.58 |
| Jul 29 2021 |
10821 |
490.58 |
| Jul 22 2021 |
11132 |
490.58 |
| Jul 15 2021 |
11283 |
490.58 |
| Jul 08 2021 |
11466 |
490.58 |
| Jul 01 2021 |
11307 |
490.58 |
| Jun 24 2021 |
11234 |
490.58 |
| Jun 01 2021 |
11380 |
490.58 |
| May 01 2021 |
11755 |
490.58 |
| Apr 01 2021 |
12113 |
490.58 |
| Mar 01 2021 |
12420 |
490.58 |
| Feb 01 2021 |
12311 |
490.58 |
| Jan 01 2021 |
12203 |
490.58 |
| Dec 01 2020 |
11533 |
490.58 |
| Nov 01 2020 |
13063 |
490.58 |
| Oct 01 2020 |
13131 |
490.58 |
| Sep 01 2020 |
13607 |
490.58 |
| Aug 01 2020 |
14118 |
490.58 |
| Jul 01 2020 |
14743 |
490.58 |
| Apr 24 2020 |
11853 |
490.8 |
| Apr 24 2020 |
16528 |
490.8 |
| Apr 17 2020 |
10521 |
474.1 |
| Apr 17 2020 |
14896 |
474.1 |
| Apr 10 2020 |
10775 |
474.1 |
| Apr 10 2020 |
24678 |
581.23 |
| Apr 03 2020 |
11015 |
474.1 |
| Apr 03 2020 |
25273 |
581.23 |
| Apr 01 2020 |
16296 |
490.58 |
| Mar 27 2020 |
11245 |
474.1 |
| Mar 27 2020 |
25939 |
581.23 |
| Mar 20 2020 |
11414 |
474.1 |
| Mar 20 2020 |
26285 |
581.23 |
| Mar 13 2020 |
11507 |
474.1 |
| Mar 13 2020 |
26640 |
581.23 |
| Mar 06 2020 |
16244 |
531.07 |
| Mar 06 2020 |
26599 |
575.62 |
| Mar 01 2020 |
16751 |
490.58 |
| Feb 28 2020 |
16240 |
531.07 |
| Feb 28 2020 |
26599 |
575.62 |
| Feb 21 2020 |
16080 |
531.07 |
| Feb 21 2020 |
26377 |
575.62 |
| Feb 14 2020 |
16128 |
531.07 |
| Feb 14 2020 |
26438 |
575.62 |
| Feb 07 2020 |
16019 |
531.07 |
| Feb 07 2020 |
26250 |
575.62 |
| Feb 01 2020 |
16675 |
490.58 |
| Jan 31 2020 |
16056 |
531.07 |
| Jan 31 2020 |
26317 |
575.62 |
| Jan 24 2020 |
16100 |
531.07 |
| Jan 24 2020 |
26356 |
575.62 |
| Jan 17 2020 |
15940 |
531.07 |
| Jan 17 2020 |
26227 |
575.62 |
| Jan 10 2020 |
15938 |
531.07 |
| Jan 10 2020 |
26228 |
575.62 |
| Jan 03 2020 |
15947 |
531.07 |
| Jan 03 2020 |
26237 |
575.62 |
| Jan 01 2020 |
16697 |
490.58 |
| Dec 27 2019 |
15937 |
531.07 |
| Dec 27 2019 |
26231 |
575.62 |
| Dec 20 2019 |
15937 |
531.07 |
| Dec 20 2019 |
26231 |
575.62 |
| Dec 13 2019 |
15938 |
531.07 |
| Dec 13 2019 |
26232 |
575.62 |
| Dec 06 2019 |
15927 |
531.07 |
| Dec 06 2019 |
26219 |
575.62 |
| Dec 01 2019 |
16664 |
490.58 |
| Nov 29 2019 |
15876 |
531.07 |
| Nov 29 2019 |
26178 |
575.62 |
| Nov 22 2019 |
15876 |
531.07 |
| Nov 22 2019 |
26178 |
575.62 |
| Nov 15 2019 |
15877 |
531.07 |
| Nov 15 2019 |
26183 |
575.62 |
| Nov 08 2019 |
15889 |
531.07 |
| Nov 08 2019 |
26085 |
575.62 |
| Nov 01 2019 |
15147 |
490.58 |
| Nov 01 2019 |
15878 |
531.07 |
| Nov 01 2019 |
25695 |
575.62 |
| Oct 25 2019 |
15896 |
531.07 |
| Oct 25 2019 |
25715 |
575.62 |
| Oct 18 2019 |
15896 |
531.07 |
| Oct 18 2019 |
25775 |
575.62 |
| Oct 11 2019 |
15898 |
531.07 |
| Oct 11 2019 |
25723 |
575.62 |
| Oct 04 2019 |
15925 |
531.07 |
| Oct 04 2019 |
25697 |
575.62 |
| Oct 01 2019 |
15104 |
490.58 |
| Sep 27 2019 |
15924 |
531.07 |
| Sep 27 2019 |
25833 |
575.62 |
| Sep 20 2019 |
15938 |
531.07 |
| Sep 20 2019 |
25805 |
575.62 |
| Sep 13 2019 |
15934 |
531.07 |
| Sep 13 2019 |
25870 |
575.62 |
| Sep 06 2019 |
15952 |
531.07 |
| Sep 06 2019 |
26384 |
575.62 |
| Aug 30 2019 |
16131 |
531.07 |
| Aug 30 2019 |
26544 |
575.62 |
| Aug 23 2019 |
16257 |
531.07 |
| Aug 23 2019 |
26853 |
575.62 |
| Aug 16 2019 |
16243 |
531.07 |
| Aug 16 2019 |
26765 |
575.62 |
| Aug 09 2019 |
16310 |
531.07 |
| Aug 09 2019 |
26885 |
575.62 |
| Aug 02 2019 |
16464 |
531.07 |
| Aug 02 2019 |
27098 |
575.62 |
| Jul 26 2019 |
16562 |
531.07 |
| Jul 26 2019 |
27232 |
575.62 |
| Jul 19 2019 |
16626 |
531.07 |
| Jul 19 2019 |
27456 |
575.62 |
| Jul 12 2019 |
16788 |
531.07 |
| Jul 12 2019 |
27486 |
575.62 |
| Jul 05 2019 |
17231 |
531.07 |
| Jul 05 2019 |
27970 |
575.62 |
| Jun 28 2019 |
17425 |
531.07 |
| Jun 28 2019 |
28196 |
575.62 |
| Jun 21 2019 |
17393 |
531.07 |
| Jun 21 2019 |
27987 |
575.62 |
| Jun 14 2019 |
17573 |
531.07 |
| Jun 14 2019 |
28072 |
575.62 |
| Jun 07 2019 |
17804 |
531.07 |
| Jun 07 2019 |
28350 |
575.62 |
| May 31 2019 |
17714 |
531.07 |
| May 31 2019 |
28256 |
575.62 |
| May 24 2019 |
17681 |
531.07 |
| May 24 2019 |
28262 |
575.62 |
| May 17 2019 |
19021 |
551.2 |
| May 17 2019 |
29766 |
612.07 |
| May 10 2019 |
19012 |
551.2 |
| May 10 2019 |
29771 |
612.07 |
| May 03 2019 |
19043 |
551.2 |
| May 03 2019 |
29866 |
612.07 |
| Apr 26 2019 |
19008 |
551.2 |
| Apr 26 2019 |
28662 |
596.83 |
| Apr 19 2019 |
22004 |
645 |
| Apr 19 2019 |
30070 |
645 |
| Apr 18 2019 |
22044 |
645 |
| Apr 12 2019 |
22293 |
645 |
| Apr 12 2019 |
30173 |
645 |
| Apr 05 2019 |
21821 |
645 |
| Apr 05 2019 |
29377 |
645 |
| Mar 29 2019 |
21566 |
645 |
| Mar 29 2019 |
29115 |
645 |
| Mar 22 2019 |
21172 |
645 |
| Mar 22 2019 |
28635 |
645 |
| Mar 15 2019 |
21009 |
645 |
| Mar 15 2019 |
28512 |
645 |
