| Apr 24 2024 |
8128 |
522.64 |
| Apr 24 2024 |
15189 |
522.64 |
| Apr 17 2024 |
7650 |
509.13 |
| Apr 17 2024 |
14384 |
509.13 |
| Apr 10 2024 |
7684 |
509.13 |
| Apr 10 2024 |
14485 |
509.13 |
| Apr 03 2024 |
7639 |
509.13 |
| Apr 03 2024 |
14276 |
509.13 |
| Mar 27 2024 |
7606 |
509.13 |
| Mar 27 2024 |
14440 |
528.32 |
| Mar 21 2024 |
7619 |
509.13 |
| Mar 21 2024 |
14458 |
528.32 |
| Mar 14 2024 |
7612 |
509.13 |
| Mar 14 2024 |
14348 |
528.32 |
| Mar 07 2024 |
7656 |
509.13 |
| Mar 07 2024 |
14437 |
532.65 |
| Feb 29 2024 |
7670 |
509.13 |
| Feb 29 2024 |
14548 |
532.65 |
| Feb 22 2024 |
7651 |
509.13 |
| Feb 22 2024 |
14481 |
532.65 |
| Feb 15 2024 |
7653 |
509.13 |
| Feb 15 2024 |
14471 |
532.65 |
| Feb 08 2024 |
7614 |
509.13 |
| Feb 08 2024 |
14418 |
532.65 |
| Feb 01 2024 |
7629 |
509.13 |
| Feb 01 2024 |
14316 |
532.65 |
| Jan 25 2024 |
7598 |
509.13 |
| Jan 25 2024 |
14304 |
532.65 |
| Jan 18 2024 |
7586 |
509.13 |
| Jan 18 2024 |
14304 |
532.65 |
| Jan 11 2024 |
7578 |
509.13 |
| Jan 11 2024 |
14302 |
532.65 |
| Jan 04 2024 |
7585 |
509.13 |
| Jan 04 2024 |
14294 |
532.65 |
| Dec 28 2023 |
7581 |
509.13 |
| Dec 28 2023 |
14293 |
532.65 |
| Dec 21 2023 |
7581 |
509.13 |
| Dec 21 2023 |
14293 |
532.65 |
| Dec 14 2023 |
7577 |
509.13 |
| Dec 14 2023 |
14290 |
532.65 |
| Dec 07 2023 |
7578 |
509.13 |
| Dec 07 2023 |
14291 |
532.65 |
| Nov 30 2023 |
7580 |
509.13 |
| Nov 30 2023 |
14287 |
532.65 |
| Nov 23 2023 |
7581 |
509.13 |
| Nov 23 2023 |
14284 |
532.65 |
| Nov 16 2023 |
7522 |
509.13 |
| Nov 16 2023 |
14273 |
532.65 |
| Nov 09 2023 |
7522 |
509.13 |
| Nov 09 2023 |
14275 |
532.65 |
| Nov 02 2023 |
7522 |
509.13 |
| Nov 02 2023 |
14274 |
532.65 |
| Oct 26 2023 |
7521 |
509.13 |
| Oct 26 2023 |
14237 |
532.65 |
| Oct 19 2023 |
7504 |
509.13 |
| Oct 19 2023 |
14175 |
532.65 |
| Oct 12 2023 |
7499 |
509.13 |
| Oct 12 2023 |
14178 |
532.65 |
| Oct 05 2023 |
7522 |
509.13 |
| Oct 05 2023 |
13988 |
532.65 |
| Sep 28 2023 |
7500 |
509.13 |
| Sep 28 2023 |
14119 |
532.65 |
| Sep 21 2023 |
7402 |
509.13 |
| Sep 21 2023 |
14110 |
532.65 |
| Sep 14 2023 |
7423 |
509.13 |
| Sep 14 2023 |
14168 |
532.65 |
| Sep 07 2023 |
8466 |
468.32 |
| Sep 07 2023 |
13095 |
483.65 |
| Aug 31 2023 |
8545 |
468.32 |
| Aug 31 2023 |
13152 |
483.65 |
| Aug 24 2023 |
8494 |
468.32 |
| Aug 24 2023 |
13017 |
483.65 |
| Aug 17 2023 |
8518 |
468.32 |
| Aug 17 2023 |
13076 |
483.65 |
| Aug 10 2023 |
8512 |
468.32 |
| Aug 10 2023 |
13108 |
483.65 |
| Aug 03 2023 |
8466 |
468.32 |
| Aug 03 2023 |
13076 |
483.65 |
| Jul 27 2023 |
8466 |
468.32 |
| Jul 27 2023 |
13077 |
483.65 |
| Jul 20 2023 |
8903 |
485.45 |
| Jul 20 2023 |
12991 |
483.65 |
| Jul 13 2023 |
7011 |
419.62 |
| Jul 13 2023 |
11911 |
456.34 |
| Jul 06 2023 |
7016 |
419.62 |
| Jul 06 2023 |
11939 |
456.34 |
| Jun 29 2023 |
6958 |
419.62 |
| Jun 29 2023 |
11912 |
456.34 |
| Jun 22 2023 |
6936 |
419.62 |
| Jun 22 2023 |
11879 |
456.34 |
| Jun 15 2023 |
6483 |
406.09 |
| Jun 15 2023 |
11931 |
456.34 |
| Jun 08 2023 |
6493 |
406.09 |
| Jun 08 2023 |
11980 |
456.34 |
| Jun 01 2023 |
6402 |
406.09 |
| Jun 01 2023 |
11991 |
456.34 |
| May 25 2023 |
6360 |
406.09 |
| May 25 2023 |
11910 |
456.34 |
| May 18 2023 |
6304 |
406.09 |
| May 18 2023 |
11860 |
456.34 |
| May 11 2023 |
6267 |
406.09 |
| May 11 2023 |
11860 |
456.34 |
| May 04 2023 |
6181 |
406.09 |
| May 04 2023 |
11682 |
456.34 |
| Apr 27 2023 |
6137 |
406.09 |
| Apr 27 2023 |
11568 |
456.34 |
| Apr 20 2023 |
6066 |
406.09 |
| Apr 20 2023 |
11479 |
456.34 |
| Apr 13 2023 |
6040 |
406.09 |
| Apr 13 2023 |
11434 |
456.34 |
| Apr 06 2023 |
6026 |
406.09 |
| Apr 06 2023 |
11350 |
456.34 |
| Mar 30 2023 |
6008 |
406.09 |
| Mar 30 2023 |
11292 |
456.34 |
| Mar 23 2023 |
5948 |
406.09 |
| Mar 23 2023 |
11240 |
456.34 |
| Mar 16 2023 |
5934 |
406.09 |
| Mar 16 2023 |
11182 |
456.34 |
| Mar 09 2023 |
5910 |
406.09 |
| Mar 09 2023 |
11054 |
456.34 |
| Mar 02 2023 |
5874 |
406.09 |
| Mar 02 2023 |
11014 |
456.34 |
| Feb 23 2023 |
5865 |
406.09 |
| Feb 23 2023 |
11022 |
456.34 |
| Feb 16 2023 |
5809 |
406.09 |
| Feb 16 2023 |
10896 |
456.34 |
| Feb 09 2023 |
5791 |
406.09 |
| Feb 09 2023 |
10883 |
456.34 |
| Feb 02 2023 |
5756 |
406.09 |
| Feb 02 2023 |
10859 |
456.34 |
| Jan 26 2023 |
5727 |
406.09 |
| Jan 26 2023 |
10837 |
456.34 |
| Jan 19 2023 |
5709 |
406.09 |
| Jan 19 2023 |
10827 |
456.34 |
| Jan 12 2023 |
5709 |
406.09 |
| Jan 12 2023 |
10826 |
456.34 |
| Jan 05 2023 |
5709 |
406.09 |
| Jan 05 2023 |
10828 |
456.34 |
| Dec 29 2022 |
5709 |
406.09 |
| Dec 29 2022 |
10828 |
456.34 |
| Dec 22 2022 |
5709 |
406.09 |
| Dec 22 2022 |
10828 |
456.34 |
| Dec 15 2022 |
5708 |
406.09 |
| Dec 15 2022 |
10804 |
456.34 |
| Dec 08 2022 |
5705 |
406.09 |
| Dec 08 2022 |
10798 |
456.34 |
| Dec 01 2022 |
5705 |
406.09 |
| Dec 01 2022 |
10798 |
456.34 |
| Nov 24 2022 |
5705 |
406.09 |
| Nov 24 2022 |
10801 |
456.34 |
| Nov 17 2022 |
5700 |
406.09 |
| Nov 17 2022 |
10787 |
456.34 |
| Nov 10 2022 |
5700 |
406.09 |
| Nov 10 2022 |
10788 |
456.34 |
| Nov 03 2022 |
5677 |
406.09 |
| Nov 03 2022 |
10765 |
456.34 |
| Oct 27 2022 |
5669 |
406.09 |
| Oct 27 2022 |
10753 |
456.34 |
| Oct 20 2022 |
5669 |
406.09 |
| Oct 20 2022 |
10765 |
456.34 |
| Oct 13 2022 |
5669 |
406.09 |
| Oct 13 2022 |
10740 |
456.34 |
| Oct 06 2022 |
5676 |
406.09 |
| Oct 06 2022 |
10742 |
456.34 |
| Sep 29 2022 |
5693 |
406.09 |
| Sep 29 2022 |
10744 |
456.34 |
| Sep 22 2022 |
5687 |
406.09 |
| Sep 22 2022 |
10731 |
456.34 |
| Sep 15 2022 |
5684 |
406.09 |
| Sep 15 2022 |
10721 |
456.34 |
| Sep 08 2022 |
5628 |
406.09 |
| Sep 08 2022 |
10690 |
456.34 |
| Sep 01 2022 |
5540 |
406.09 |
| Sep 01 2022 |
10567 |
456.34 |
| Aug 25 2022 |
5484 |
406.09 |
| Aug 25 2022 |
8723 |
419.62 |
| Aug 18 2022 |
5449 |
406.09 |
| Aug 18 2022 |
8668 |
419.62 |
| Aug 11 2022 |
5371 |
406.09 |
| Aug 11 2022 |
8601 |
419.62 |
| Aug 04 2022 |
5358 |
406.09 |
| Aug 04 2022 |
8579 |
419.62 |
| Jul 28 2022 |
5258 |
406.09 |
| Jul 28 2022 |
8487 |
419.62 |
| Jul 21 2022 |
5167 |
406.09 |
| Jul 21 2022 |
8379 |
419.62 |
| Jul 14 2022 |
5162 |
406.09 |
| Jul 14 2022 |
8362 |
419.62 |
| Jul 07 2022 |
5113 |
406.09 |
| Jul 07 2022 |
8292 |
419.62 |
| Jun 30 2022 |
5079 |
406.09 |
| Jun 30 2022 |
8254 |
419.62 |
| Jun 23 2022 |
5048 |
406.09 |
| Jun 23 2022 |
8236 |
419.62 |
| Jun 16 2022 |
4841 |
406.09 |
| Jun 16 2022 |
8060 |
419.62 |
| Jun 09 2022 |
4783 |
406.09 |
| Jun 09 2022 |
7931 |
419.62 |
| Jun 02 2022 |
4614 |
406.09 |
| Jun 02 2022 |
7719 |
419.62 |
| May 26 2022 |
4545 |
406.09 |
| May 26 2022 |
7577 |
419.62 |
| May 19 2022 |
4409 |
406.09 |
| May 19 2022 |
7364 |
419.62 |
| May 12 2022 |
4364 |
406.09 |
| May 12 2022 |
7298 |
419.62 |
| May 05 2022 |
4236 |
406.09 |
| May 05 2022 |
7104 |
419.62 |
| Apr 28 2022 |
4129 |
406.09 |
| Apr 28 2022 |
7080 |
423.12 |
| Apr 21 2022 |
3965 |
406.09 |
| Apr 21 2022 |
6815 |
423.12 |
| Apr 14 2022 |
3908 |
406.09 |
| Apr 14 2022 |
6056 |
406.09 |
| Apr 07 2022 |
3857 |
406.09 |
| Apr 07 2022 |
5976 |
406.09 |
| Mar 31 2022 |
3842 |
406.09 |
| Mar 31 2022 |
5957 |
406.09 |
| Mar 24 2022 |
3744 |
406.09 |
| Mar 24 2022 |
5797 |
406.09 |
| Mar 17 2022 |
3683 |
406.09 |
| Mar 17 2022 |
5750 |
406.09 |
| Mar 10 2022 |
3664 |
406.09 |
| Mar 10 2022 |
5642 |
406.09 |
| Mar 03 2022 |
3678 |
406.09 |
| Mar 03 2022 |
5695 |
406.09 |
| Feb 24 2022 |
3661 |
406.09 |
| Feb 24 2022 |
5595 |
406.09 |
| Feb 17 2022 |
3442 |
406.09 |
| Feb 17 2022 |
5223 |
406.09 |
| Feb 10 2022 |
3482 |
406.09 |
| Feb 10 2022 |
5336 |
406.09 |
| Feb 03 2022 |
3532 |
406.09 |
| Feb 03 2022 |
5396 |
406.09 |
| Jan 27 2022 |
3564 |
406.09 |
| Jan 27 2022 |
5425 |
406.09 |
| Jan 20 2022 |
3589 |
406.09 |
| Jan 20 2022 |
5463 |
406.09 |
| Jan 13 2022 |
3618 |
406.09 |
| Jan 13 2022 |
5478 |
406.09 |
| Jan 06 2022 |
3618 |
406.09 |
| Jan 06 2022 |
5478 |
406.09 |
| Dec 30 2021 |
3623 |
406.09 |
| Dec 30 2021 |
5478 |
406.09 |
| Dec 23 2021 |
3623 |
406.09 |
| Dec 23 2021 |
5478 |
406.09 |
| Dec 16 2021 |
3623 |
406.09 |
| Dec 16 2021 |
5478 |
406.09 |
| Dec 09 2021 |
3623 |
406.09 |
| Dec 09 2021 |
5478 |
406.09 |
| Dec 02 2021 |
3624 |
406.09 |
| Dec 02 2021 |
5479 |
406.09 |
| Nov 25 2021 |
3624 |
406.09 |
| Nov 25 2021 |
5479 |
406.09 |
| Nov 18 2021 |
3624 |
406.09 |
| Nov 18 2021 |
5479 |
406.09 |
| Nov 11 2021 |
3624 |
406.09 |
| Nov 11 2021 |
5479 |
406.09 |
| Nov 04 2021 |
3624 |
406.09 |
| Nov 04 2021 |
5499 |
406.09 |
| Oct 28 2021 |
3624 |
406.09 |
| Oct 28 2021 |
5499 |
406.09 |
| Oct 21 2021 |
3624 |
406.09 |
| Oct 21 2021 |
5499 |
406.09 |
| Oct 14 2021 |
3624 |
406.09 |
| Oct 14 2021 |
5506 |
406.09 |
| Oct 07 2021 |
3627 |
406.09 |
| Oct 07 2021 |
5506 |
406.09 |
| Sep 30 2021 |
3580 |
406.09 |
| Sep 30 2021 |
5459 |
406.09 |
| Sep 23 2021 |
3479 |
406.09 |
| Sep 23 2021 |
5339 |
406.09 |
| Sep 16 2021 |
3578 |
411.65 |
| Sep 16 2021 |
5452 |
411.65 |
| Sep 09 2021 |
3562 |
411.65 |
| Sep 09 2021 |
5459 |
411.65 |
| Sep 02 2021 |
3420 |
411.65 |
| Sep 02 2021 |
5319 |
411.65 |
| Aug 26 2021 |
3442 |
411.65 |
| Aug 26 2021 |
5394 |
411.65 |
| Aug 19 2021 |
3279 |
411.65 |
| Aug 19 2021 |
5291 |
411.65 |
| Aug 12 2021 |
3266 |
411.65 |
| Aug 12 2021 |
5289 |
411.65 |
| Aug 05 2021 |
3253 |
411.65 |
| Aug 05 2021 |
5229 |
411.65 |
| Jul 29 2021 |
3255 |
411.65 |
| Jul 29 2021 |
5211 |
411.65 |
| Jul 22 2021 |
3907 |
440.95 |
| Jul 22 2021 |
6477 |
440.95 |
| Jul 15 2021 |
3947 |
440.95 |
| Jul 15 2021 |
6530 |
440.95 |
| Jul 08 2021 |
4056 |
440.95 |
| Jul 08 2021 |
6630 |
440.95 |
| Jul 01 2021 |
4110 |
440.95 |
| Jul 01 2021 |
6710 |
440.95 |
| Jun 24 2021 |
4450 |
449.53 |
| Jun 24 2021 |
7243 |
449.53 |
| Jun 17 2021 |
4369 |
449.53 |
| Jun 17 2021 |
7151 |
449.53 |
| Jun 10 2021 |
4338 |
450.36 |
| Jun 10 2021 |
7034 |
450.36 |
| Jun 03 2021 |
7032 |
450.36 |
| May 27 2021 |
5572 |
450.36 |
| May 27 2021 |
8707 |
450.36 |
| May 07 2021 |
12925 |
450.36 |
| Apr 30 2021 |
885 |
425.39 |
| Apr 30 2021 |
2650 |
453.87 |
| Apr 30 2021 |
4092 |
453.87 |
| Apr 23 2021 |
2528 |
453.87 |
| Apr 23 2021 |
856 |
425.39 |
| Apr 23 2021 |
3714 |
453.87 |
| Apr 16 2021 |
805 |
425.39 |
| Apr 16 2021 |
2345 |
453.87 |
| Apr 16 2021 |
3336 |
453.87 |
| Apr 09 2021 |
1905 |
456.34 |
| Apr 09 2021 |
805 |
425.39 |
| Apr 09 2021 |
2834 |
456.34 |
| Apr 02 2021 |
1898 |
456.34 |
| Apr 02 2021 |
805 |
425.39 |
| Apr 02 2021 |
2802 |
456.34 |
| Mar 26 2021 |
1708 |
456.34 |
| Mar 26 2021 |
805 |
425.39 |
| Mar 26 2021 |
2605 |
456.34 |
| Mar 19 2021 |
1736 |
475.05 |
| Mar 19 2021 |
2743 |
475.05 |
| Mar 12 2021 |
1590 |
475.05 |
| Mar 12 2021 |
2518 |
475.05 |
| Mar 05 2021 |
2337 |
475.05 |
| Mar 05 2021 |
3811 |
475.05 |
| Feb 26 2021 |
2811 |
475.05 |
| Feb 26 2021 |
4444 |
475.05 |
| Feb 19 2021 |
2983 |
475.05 |
| Feb 19 2021 |
5011 |
475.05 |
| Feb 12 2021 |
3244 |
475.05 |
| Feb 12 2021 |
5353 |
475.05 |
| Feb 05 2021 |
3517 |
475.05 |
| Feb 05 2021 |
5673 |
475.05 |
| Jan 29 2021 |
3613 |
475.05 |
| Jan 29 2021 |
5824 |
475.05 |
| Jan 22 2021 |
3706 |
475.05 |
| Jan 22 2021 |
5968 |
475.05 |
| Jan 15 2021 |
3841 |
475.05 |
| Jan 15 2021 |
6089 |
475.05 |
| Jan 08 2021 |
3841 |
475.05 |
| Jan 08 2021 |
6068 |
475.05 |
| Jan 01 2021 |
3826 |
475.05 |
| Jan 01 2021 |
6029 |
475.05 |
| Dec 25 2020 |
3826 |
475.05 |
| Dec 25 2020 |
6029 |
475.05 |
| Dec 18 2020 |
3826 |
475.05 |
| Dec 18 2020 |
6029 |
475.05 |
| Dec 11 2020 |
3826 |
475.05 |
| Dec 11 2020 |
6015 |
475.05 |
| Dec 04 2020 |
3786 |
475.05 |
| Dec 04 2020 |
5986 |
475.05 |
| Nov 27 2020 |
3786 |
475.05 |
| Nov 27 2020 |
5986 |
475.05 |
| Nov 20 2020 |
3786 |
475.05 |
| Nov 20 2020 |
5986 |
475.05 |
| Nov 13 2020 |
3786 |
475.05 |
| Nov 13 2020 |
5986 |
475.05 |
| Nov 06 2020 |
3786 |
475.05 |
| Nov 06 2020 |
6080 |
475.05 |
| Oct 30 2020 |
3782 |
475.05 |
| Oct 30 2020 |
6023 |
475.05 |
| Oct 23 2020 |
3782 |
475.05 |
| Oct 23 2020 |
5967 |
475.05 |
| Oct 16 2020 |
3753 |
475.05 |
| Oct 16 2020 |
5979 |
475.05 |
| Oct 09 2020 |
3717 |
475.05 |
| Oct 09 2020 |
5952 |
475.05 |
| Oct 02 2020 |
3488 |
475.05 |
| Oct 02 2020 |
5669 |
475.05 |
| Sep 25 2020 |
3543 |
475.05 |
| Sep 25 2020 |
5710 |
475.05 |
| Sep 18 2020 |
3563 |
475.05 |
| Sep 18 2020 |
5736 |
475.05 |
| Jul 24 2020 |
8194 |
528.65 |
| Jul 24 2020 |
12270 |
528.65 |
| Jul 17 2020 |
8870 |
528.65 |
| Jul 17 2020 |
12846 |
528.65 |
| Jul 10 2020 |
10207 |
541.21 |
| Jul 10 2020 |
14406 |
541.21 |
| Jul 03 2020 |
10381 |
541.21 |
| Jul 03 2020 |
14628 |
541.21 |
| Jun 26 2020 |
10541 |
529.72 |
| Jun 26 2020 |
14626 |
529.72 |
| Jun 19 2020 |
10868 |
529.72 |
| Jun 19 2020 |
15163 |
529.72 |
| Jun 12 2020 |
11283 |
529.72 |
| Jun 12 2020 |
15715 |
529.72 |
| Jun 05 2020 |
11834 |
529.72 |
| Jun 05 2020 |
16275 |
529.72 |
| May 29 2020 |
12153 |
527.62 |
| May 29 2020 |
16607 |
527.62 |
| May 22 2020 |
12642 |
527.62 |
| May 22 2020 |
17103 |
527.62 |
| May 15 2020 |
4749 |
500 |
| May 15 2020 |
12762 |
524.7 |
| May 15 2020 |
12885 |
555.08 |
| May 15 2020 |
17408 |
524.7 |
| May 08 2020 |
13065 |
524.7 |
| May 08 2020 |
4905 |
500 |
| May 08 2020 |
13229 |
555.08 |
| May 08 2020 |
17840 |
524.7 |
| May 01 2020 |
13871 |
555.08 |
| May 01 2020 |
13720 |
524.7 |
| May 01 2020 |
5407 |
500 |
| May 01 2020 |
18621 |
524.7 |
| Apr 24 2020 |
14202 |
524.7 |
| Apr 24 2020 |
5513 |
500 |
| Apr 24 2020 |
14485 |
555.08 |
| Apr 24 2020 |
19936 |
524.7 |
| Apr 17 2020 |
14972 |
555.08 |
| Apr 17 2020 |
14305 |
524.7 |
| Apr 17 2020 |
5521 |
500 |
| Apr 17 2020 |
20344 |
524.7 |
| Apr 10 2020 |
15440 |
555.08 |
| Apr 10 2020 |
14624 |
524.7 |
| Apr 10 2020 |
5666 |
500 |
| Apr 10 2020 |
20787 |
524.7 |
| Apr 03 2020 |
6018 |
500 |
| Apr 03 2020 |
14960 |
524.7 |
| Apr 03 2020 |
16013 |
555.08 |
| Apr 03 2020 |
21303 |
524.7 |
| Mar 27 2020 |
6432 |
500 |
| Mar 27 2020 |
15334 |
524.7 |
| Mar 27 2020 |
16633 |
555.08 |
| Mar 27 2020 |
21891 |
524.7 |
| Mar 20 2020 |
6560 |
500 |
| Mar 20 2020 |
15562 |
524.7 |
| Mar 20 2020 |
16981 |
555.08 |
| Mar 20 2020 |
22194 |
524.7 |
| Mar 13 2020 |
17314 |
555.08 |
| Mar 13 2020 |
6425 |
500 |
| Mar 13 2020 |
15681 |
524.7 |
| Mar 13 2020 |
22478 |
524.7 |
| Mar 06 2020 |
15799 |
524.7 |
| Mar 06 2020 |
6498 |
500 |
| Mar 06 2020 |
18985 |
588.45 |
| Mar 06 2020 |
22712 |
524.7 |
| Feb 28 2020 |
15788 |
524.7 |
| Feb 28 2020 |
6757 |
500 |
| Feb 28 2020 |
19001 |
588.45 |
| Feb 28 2020 |
22702 |
524.7 |
| Feb 21 2020 |
18737 |
588.45 |
| Feb 21 2020 |
6494 |
500 |
| Feb 21 2020 |
15638 |
524.7 |
| Feb 21 2020 |
22519 |
524.7 |
| Feb 14 2020 |
15686 |
524.7 |
| Feb 14 2020 |
6597 |
500 |
| Feb 14 2020 |
18812 |
588.45 |
| Feb 14 2020 |
22571 |
524.7 |
| Feb 07 2020 |
6685 |
500 |
| Feb 07 2020 |
15581 |
524.7 |
| Feb 07 2020 |
18741 |
588.45 |
| Feb 07 2020 |
22401 |
524.7 |
| Jan 31 2020 |
6695 |
500 |
| Jan 31 2020 |
15616 |
524.7 |
| Jan 31 2020 |
18836 |
588.45 |
| Jan 31 2020 |
22464 |
524.7 |
| Jan 24 2020 |
18869 |
588.45 |
| Jan 24 2020 |
6690 |
500 |
| Jan 24 2020 |
15654 |
524.7 |
| Jan 24 2020 |
22500 |
524.7 |
| Jan 17 2020 |
6690 |
500 |
| Jan 17 2020 |
15505 |
524.7 |
| Jan 17 2020 |
18898 |
588.45 |
| Jan 17 2020 |
22375 |
524.7 |
| Jan 10 2020 |
15502 |
524.7 |
| Jan 10 2020 |
6690 |
500 |
| Jan 10 2020 |
18898 |
588.45 |
| Jan 10 2020 |
22373 |
524.7 |
| Jan 03 2020 |
6691 |
500 |
| Jan 03 2020 |
15511 |
524.7 |
| Jan 03 2020 |
18900 |
588.45 |
| Jan 03 2020 |
22384 |
524.7 |
| Dec 27 2019 |
6725 |
500 |
| Dec 27 2019 |
15502 |
524.7 |
| Dec 27 2019 |
18900 |
588.45 |
| Dec 27 2019 |
22379 |
524.7 |
| Dec 20 2019 |
15502 |
524.7 |
| Dec 20 2019 |
6725 |
500 |
| Dec 20 2019 |
18900 |
588.45 |
| Dec 20 2019 |
22379 |
524.7 |
| Dec 13 2019 |
6726 |
500 |
| Dec 13 2019 |
15503 |
524.7 |
| Dec 13 2019 |
18901 |
588.45 |
| Dec 13 2019 |
22380 |
524.7 |
| Dec 06 2019 |
18901 |
588.45 |
| Dec 06 2019 |
15494 |
524.7 |
| Dec 06 2019 |
6726 |
500 |
| Dec 06 2019 |
22369 |
524.7 |
| Nov 29 2019 |
15448 |
524.7 |
| Nov 29 2019 |
6726 |
500 |
| Nov 29 2019 |
18901 |
588.45 |
| Nov 29 2019 |
22349 |
524.7 |
| Nov 22 2019 |
6726 |
500 |
| Nov 22 2019 |
15448 |
524.7 |
| Nov 22 2019 |
18901 |
588.45 |
| Nov 22 2019 |
22349 |
524.7 |
| Nov 15 2019 |
18901 |
588.45 |
| Nov 15 2019 |
6726 |
500 |
| Nov 15 2019 |
15449 |
524.7 |
| Nov 15 2019 |
22354 |
524.7 |
| Nov 08 2019 |
15463 |
524.7 |
| Nov 08 2019 |
6726 |
500 |
| Nov 08 2019 |
18823 |
588.45 |
| Nov 08 2019 |
22272 |
524.7 |
| Nov 01 2019 |
18403 |
588.45 |
| Nov 01 2019 |
15455 |
524.7 |
| Nov 01 2019 |
6726 |
500 |
| Nov 01 2019 |
21980 |
524.7 |
| Oct 25 2019 |
18403 |
588.45 |
| Oct 25 2019 |
15472 |
524.7 |
| Oct 25 2019 |
6727 |
500 |
| Oct 25 2019 |
21996 |
524.7 |
| Oct 18 2019 |
6727 |
500 |
| Oct 18 2019 |
15472 |
524.7 |
| Oct 18 2019 |
18498 |
588.45 |
| Oct 18 2019 |
22049 |
524.7 |
| Oct 11 2019 |
6732 |
500 |
| Oct 11 2019 |
15472 |
524.7 |
| Oct 11 2019 |
18433 |
588.45 |
| Oct 11 2019 |
22002 |
524.7 |
| Oct 04 2019 |
15497 |
524.7 |
| Oct 04 2019 |
6724 |
500 |
| Oct 04 2019 |
18392 |
588.45 |
| Oct 04 2019 |
21956 |
524.7 |
| Sep 27 2019 |
18396 |
588.45 |
| Sep 27 2019 |
15497 |
524.7 |
| Sep 27 2019 |
6724 |
500 |
| Sep 27 2019 |
22087 |
524.7 |
| Sep 20 2019 |
15511 |
524.7 |
| Sep 20 2019 |
6782 |
500 |
| Sep 20 2019 |
18308 |
588.45 |
| Sep 20 2019 |
22056 |
524.7 |
| Sep 13 2019 |
15510 |
524.7 |
| Sep 13 2019 |
6883 |
500 |
| Sep 13 2019 |
18424 |
588.45 |
| Sep 13 2019 |
22098 |
524.7 |
| Sep 06 2019 |
18864 |
588.45 |
| Sep 06 2019 |
6887 |
500 |
| Sep 06 2019 |
15530 |
524.7 |
| Sep 06 2019 |
22501 |
524.7 |
| Aug 30 2019 |
15695 |
524.7 |
| Aug 30 2019 |
6951 |
500 |
| Aug 30 2019 |
18967 |
588.45 |
| Aug 30 2019 |
22655 |
524.7 |
| Aug 23 2019 |
7050 |
500 |
| Aug 23 2019 |
15830 |
524.7 |
| Aug 23 2019 |
19218 |
588.45 |
| Aug 23 2019 |
22920 |
524.7 |
| Aug 16 2019 |
15811 |
524.7 |
| Aug 16 2019 |
7066 |
500 |
| Aug 16 2019 |
19101 |
588.45 |
| Aug 16 2019 |
22842 |
524.7 |
| Aug 09 2019 |
19174 |
588.45 |
| Aug 09 2019 |
15871 |
524.7 |
| Aug 09 2019 |
7087 |
500 |
| Aug 09 2019 |
22923 |
524.7 |
| Aug 02 2019 |
7148 |
500 |
| Aug 02 2019 |
16032 |
524.7 |
| Aug 02 2019 |
19366 |
588.45 |
| Aug 02 2019 |
23106 |
524.7 |
| Jul 26 2019 |
16614 |
531.76 |
| Jul 26 2019 |
7164 |
500 |
| Jul 26 2019 |
19320 |
588.45 |
| Jul 26 2019 |
23925 |
531.76 |
| Jul 19 2019 |
16674 |
531.76 |
| Jul 19 2019 |
7252 |
500 |
| Jul 19 2019 |
19624 |
588.45 |
| Jul 19 2019 |
24121 |
531.76 |
| Jul 12 2019 |
16833 |
531.76 |
| Jul 12 2019 |
7239 |
500 |
| Jul 12 2019 |
19543 |
588.45 |
| Jul 12 2019 |
24193 |
531.76 |
| Jul 05 2019 |
17275 |
531.76 |
| Jul 05 2019 |
7282 |
500 |
| Jul 05 2019 |
19804 |
588.45 |
| Jul 05 2019 |
24635 |
531.76 |
| Jun 28 2019 |
19822 |
575.75 |
| Jun 28 2019 |
7376 |
500 |
| Jun 28 2019 |
19922 |
588.45 |
| Jun 28 2019 |
27437 |
563.04 |
| Jun 21 2019 |
19880 |
588.45 |
| Jun 21 2019 |
19772 |
575.75 |
| Jun 21 2019 |
7302 |
500 |
| Jun 21 2019 |
27241 |
563.04 |
| Jun 14 2019 |
19954 |
575.75 |
| Jun 14 2019 |
7169 |
500 |
| Jun 14 2019 |
19796 |
588.45 |
| Jun 14 2019 |
27321 |
563.04 |
| Jun 07 2019 |
20212 |
575.75 |
| Jun 07 2019 |
7216 |
500 |
| Jun 07 2019 |
19942 |
588.45 |
| Jun 07 2019 |
27584 |
563.04 |
| May 31 2019 |
19915 |
588.45 |
| May 31 2019 |
20777 |
595.92 |
| May 31 2019 |
7322 |
500 |
| May 31 2019 |
29045 |
592.19 |
| May 24 2019 |
21943 |
664.69 |
| May 24 2019 |
20564 |
621.82 |
| May 24 2019 |
30541 |
643.25 |
| May 17 2019 |
20616 |
621.82 |
| May 17 2019 |
22081 |
664.69 |
| May 17 2019 |
30557 |
643.25 |
| May 10 2019 |
20771 |
621.82 |
| May 10 2019 |
22053 |
664.69 |
| May 10 2019 |
30564 |
643.25 |
| May 03 2019 |
22086 |
664.69 |
| May 03 2019 |
20875 |
621.82 |
| May 03 2019 |
30666 |
643.25 |
| Apr 26 2019 |
22088 |
664.69 |
| Apr 26 2019 |
21041 |
621.82 |
| Apr 26 2019 |
29994 |
643.25 |
| Apr 19 2019 |
22272 |
664.69 |
| Apr 19 2019 |
21067 |
621.82 |
| Apr 19 2019 |
30036 |
643.25 |
| Apr 18 2019 |
21078 |
621.82 |
| Apr 18 2019 |
22312 |
664.69 |
| Apr 12 2019 |
22555 |
664.69 |
| Apr 12 2019 |
21072 |
621.82 |
| Apr 12 2019 |
30142 |
643.25 |
| Apr 05 2019 |
22080 |
664.69 |
| Apr 05 2019 |
20241 |
621.82 |
| Apr 05 2019 |
29345 |
643.25 |
| Mar 29 2019 |
21835 |
664.69 |
| Mar 29 2019 |
20057 |
621.82 |
| Mar 29 2019 |
29085 |
643.25 |
| Mar 22 2019 |
21432 |
664.69 |
| Mar 22 2019 |
28977 |
664.69 |
| Mar 15 2019 |
21249 |
664.69 |
| Mar 15 2019 |
28835 |
664.69 |
