| Jul 22 2025 |
8240 |
524.55 |
| Jul 22 2025 |
10344 |
524.55 |
| Jul 15 2025 |
8006 |
514.08 |
| Jul 15 2025 |
10044 |
514.08 |
| Jul 08 2025 |
8093 |
514.08 |
| Jul 08 2025 |
10544 |
514.08 |
| Jul 01 2025 |
8472 |
514.08 |
| Jul 01 2025 |
10871 |
514.08 |
| Jun 24 2025 |
8189 |
514.08 |
| Jun 24 2025 |
10320 |
514.08 |
| Jun 17 2025 |
8253 |
514.08 |
| Jun 17 2025 |
10331 |
514.08 |
| Jun 10 2025 |
8363 |
514.08 |
| Jun 10 2025 |
10492 |
514.08 |
| Jun 03 2025 |
8314 |
514.08 |
| Jun 03 2025 |
10486 |
514.08 |
| May 27 2025 |
8392 |
514.08 |
| May 27 2025 |
10609 |
514.08 |
| May 20 2025 |
8217 |
514.08 |
| May 20 2025 |
10776 |
514.08 |
| May 13 2025 |
8150 |
514.08 |
| May 13 2025 |
10748 |
514.08 |
| May 06 2025 |
8201 |
514.08 |
| May 06 2025 |
10937 |
514.08 |
| Apr 29 2025 |
8211 |
514.08 |
| Apr 29 2025 |
11023 |
514.08 |
| Apr 22 2025 |
8301 |
514.08 |
| Apr 22 2025 |
10925 |
514.08 |
| Apr 15 2025 |
8264 |
514.08 |
| Apr 15 2025 |
11023 |
514.08 |
| Apr 08 2025 |
5790 |
496.6 |
| Apr 08 2025 |
8850 |
496.6 |
| Apr 01 2025 |
5807 |
496.6 |
| Apr 01 2025 |
8860 |
496.6 |
| Mar 25 2025 |
5798 |
496.6 |
| Mar 25 2025 |
8776 |
496.6 |
| Mar 18 2025 |
5883 |
496.6 |
| Mar 18 2025 |
8843 |
496.6 |
| Mar 11 2025 |
5829 |
496.6 |
| Mar 11 2025 |
8808 |
496.6 |
| Mar 04 2025 |
5854 |
496.6 |
| Mar 04 2025 |
8851 |
496.6 |
| Feb 25 2025 |
5858 |
496.6 |
| Feb 25 2025 |
8801 |
496.6 |
| Feb 18 2025 |
5868 |
496.6 |
| Feb 18 2025 |
8831 |
496.6 |
| Feb 11 2025 |
5883 |
496.6 |
| Feb 11 2025 |
8888 |
496.6 |
| Feb 04 2025 |
5858 |
496.6 |
| Feb 04 2025 |
8826 |
496.6 |
| Jan 29 2025 |
5843 |
496.6 |
| Jan 29 2025 |
8834 |
496.6 |
| Jan 22 2025 |
5881 |
496.6 |
| Jan 22 2025 |
8870 |
496.6 |
| Jan 15 2025 |
5881 |
496.6 |
| Jan 15 2025 |
8871 |
496.6 |
| Jan 08 2025 |
5862 |
496.6 |
| Jan 08 2025 |
8816 |
496.6 |
| Jan 01 2025 |
5872 |
496.6 |
| Jan 01 2025 |
8826 |
496.6 |
| Dec 25 2024 |
5847 |
496.6 |
| Dec 25 2024 |
8805 |
496.6 |
| Dec 18 2024 |
5847 |
496.6 |
| Dec 18 2024 |
8779 |
496.6 |
| Dec 11 2024 |
5844 |
496.6 |
| Dec 11 2024 |
8774 |
496.6 |
| Dec 04 2024 |
5846 |
496.6 |
| Dec 04 2024 |
8775 |
496.6 |
| Nov 27 2024 |
5846 |
496.6 |
| Nov 27 2024 |
8775 |
496.6 |
| Nov 20 2024 |
5845 |
496.6 |
| Nov 20 2024 |
8773 |
496.6 |
| Nov 13 2024 |
5840 |
496.6 |
| Nov 13 2024 |
8770 |
496.6 |
| Nov 06 2024 |
5841 |
496.6 |
| Nov 06 2024 |
8752 |
496.6 |
| Oct 30 2024 |
5797 |
496.6 |
| Oct 30 2024 |
8711 |
496.6 |
| Oct 23 2024 |
5808 |
496.6 |
| Oct 23 2024 |
9064 |
496.6 |
| Oct 16 2024 |
5813 |
496.6 |
| Oct 16 2024 |
9075 |
496.6 |
| Oct 09 2024 |
5797 |
496.6 |
| Oct 09 2024 |
9108 |
496.6 |
| Oct 02 2024 |
5784 |
496.6 |
| Oct 02 2024 |
9077 |
496.6 |
| Sep 25 2024 |
5765 |
496.6 |
| Sep 25 2024 |
9034 |
496.6 |
| Sep 18 2024 |
5753 |
496.6 |
| Sep 18 2024 |
8976 |
496.6 |
| Sep 11 2024 |
5720 |
496.6 |
| Sep 11 2024 |
9011 |
496.6 |
| Sep 04 2024 |
5655 |
496.6 |
| Sep 04 2024 |
8925 |
496.6 |
| Aug 28 2024 |
5648 |
496.6 |
| Aug 28 2024 |
9055 |
496.6 |
| Aug 21 2024 |
5705 |
496.6 |
| Aug 21 2024 |
9123 |
496.6 |
| Aug 14 2024 |
5549 |
496.6 |
| Aug 14 2024 |
8962 |
496.6 |
| Aug 07 2024 |
7135 |
461.64 |
| Aug 07 2024 |
9636 |
461.64 |
| Jul 31 2024 |
7226 |
461.64 |
| Jul 31 2024 |
9730 |
461.64 |
| Jul 24 2024 |
7250 |
461.64 |
| Jul 24 2024 |
9674 |
461.64 |
| Jul 17 2024 |
7201 |
461.64 |
| Jul 17 2024 |
9574 |
461.64 |
| Jul 10 2024 |
4779 |
461.64 |
| Jul 10 2024 |
7224 |
461.64 |
| Jul 03 2024 |
4884 |
461.64 |
| Jul 03 2024 |
7420 |
461.64 |
| Jun 26 2024 |
4977 |
461.64 |
| Jun 26 2024 |
7265 |
461.64 |
| Jun 19 2024 |
5036 |
461.64 |
| Jun 19 2024 |
7401 |
461.64 |
| Jun 12 2024 |
5024 |
461.64 |
| Jun 12 2024 |
7333 |
461.64 |
| Jun 05 2024 |
5061 |
461.64 |
| Jun 05 2024 |
7398 |
461.64 |
| May 29 2024 |
5094 |
461.64 |
| May 29 2024 |
7364 |
461.64 |
| May 22 2024 |
4999 |
461.64 |
| May 22 2024 |
7579 |
461.64 |
| May 15 2024 |
4902 |
461.64 |
| May 15 2024 |
7598 |
461.64 |
| May 08 2024 |
4949 |
461.64 |
| May 08 2024 |
7700 |
461.64 |
| May 01 2024 |
4939 |
461.64 |
| May 01 2024 |
8362 |
461.64 |
| Apr 24 2024 |
6637 |
482 |
| Apr 24 2024 |
12576 |
482 |
| Apr 17 2020 |
4513 |
405.35 |
| Apr 17 2020 |
6639 |
405.35 |
| Apr 10 2020 |
4622 |
405.35 |
| Apr 10 2020 |
6794 |
405.35 |
| Apr 03 2020 |
4746 |
405.35 |
| Apr 03 2020 |
7006 |
405.35 |
| Mar 27 2020 |
4857 |
405.35 |
| Mar 27 2020 |
7253 |
405.35 |
| Mar 20 2020 |
4922 |
405.35 |
| Mar 20 2020 |
7359 |
405.35 |
| Mar 13 2020 |
4956 |
405.35 |
| Mar 13 2020 |
18355 |
488.36 |
| Mar 06 2020 |
4998 |
405.35 |
| Mar 06 2020 |
18081 |
564.55 |
| Mar 06 2020 |
21521 |
513.75 |
| Feb 28 2020 |
4965 |
405.35 |
| Feb 28 2020 |
18110 |
564.55 |
| Feb 28 2020 |
21504 |
513.75 |
| Feb 21 2020 |
17836 |
564.55 |
| Feb 21 2020 |
4899 |
405.35 |
| Feb 21 2020 |
21332 |
513.75 |
| Feb 14 2020 |
4931 |
405.35 |
| Feb 14 2020 |
17926 |
564.55 |
| Feb 14 2020 |
21381 |
513.75 |
| Feb 07 2020 |
4899 |
405.35 |
| Feb 07 2020 |
17860 |
564.55 |
| Feb 07 2020 |
21214 |
513.75 |
| Jan 31 2020 |
4916 |
405.35 |
| Jan 31 2020 |
17949 |
564.55 |
| Jan 31 2020 |
21284 |
513.75 |
| Jan 24 2020 |
17985 |
564.55 |
| Jan 24 2020 |
4929 |
405.35 |
| Jan 24 2020 |
21308 |
513.75 |
| Jan 17 2020 |
4897 |
405.35 |
| Jan 17 2020 |
18009 |
564.55 |
| Jan 17 2020 |
21197 |
513.75 |
| Jan 10 2020 |
4896 |
405.35 |
| Jan 10 2020 |
18009 |
564.55 |
| Jan 10 2020 |
21194 |
513.75 |
| Jan 03 2020 |
4901 |
405.35 |
| Jan 03 2020 |
18011 |
564.55 |
| Jan 03 2020 |
21206 |
513.75 |
| Dec 27 2019 |
4900 |
405.35 |
| Dec 27 2019 |
18011 |
564.55 |
| Dec 27 2019 |
21200 |
513.75 |
| Dec 20 2019 |
4900 |
405.35 |
| Dec 20 2019 |
18011 |
564.55 |
| Dec 20 2019 |
21200 |
513.75 |
| Dec 13 2019 |
4900 |
405.35 |
| Dec 13 2019 |
18012 |
564.55 |
| Dec 13 2019 |
21201 |
513.75 |
| Dec 06 2019 |
18012 |
564.55 |
| Dec 06 2019 |
4897 |
405.35 |
| Dec 06 2019 |
21189 |
513.75 |
| Nov 29 2019 |
4888 |
405.35 |
| Nov 29 2019 |
18012 |
564.55 |
| Nov 29 2019 |
21177 |
513.75 |
| Nov 22 2019 |
4888 |
405.35 |
| Nov 22 2019 |
18012 |
564.55 |
| Nov 22 2019 |
21177 |
513.75 |
| Nov 15 2019 |
18012 |
564.55 |
| Nov 15 2019 |
4889 |
405.35 |
| Nov 15 2019 |
21182 |
513.75 |
| Nov 08 2019 |
4891 |
405.35 |
| Nov 08 2019 |
17939 |
564.55 |
| Nov 08 2019 |
21102 |
513.75 |
| Nov 01 2019 |
17554 |
564.55 |
| Nov 01 2019 |
4887 |
405.35 |
| Nov 01 2019 |
20825 |
513.75 |
| Oct 25 2019 |
17554 |
564.55 |
| Oct 25 2019 |
4897 |
405.35 |
| Oct 25 2019 |
20842 |
513.75 |
| Oct 18 2019 |
4897 |
405.35 |
| Oct 18 2019 |
17646 |
564.55 |
| Oct 18 2019 |
20893 |
513.75 |
| Oct 11 2019 |
4899 |
405.35 |
| Oct 11 2019 |
17584 |
564.55 |
| Oct 11 2019 |
20851 |
513.75 |
| Oct 04 2019 |
4906 |
405.35 |
| Oct 04 2019 |
17543 |
564.55 |
| Oct 04 2019 |
20816 |
513.75 |
| Sep 27 2019 |
17546 |
564.55 |
| Sep 27 2019 |
4901 |
405.35 |
| Sep 27 2019 |
20955 |
513.75 |
| Sep 20 2019 |
4908 |
405.35 |
| Sep 20 2019 |
17475 |
564.55 |
| Sep 20 2019 |
20921 |
513.75 |
| Sep 13 2019 |
4897 |
405.35 |
| Sep 13 2019 |
17589 |
564.55 |
| Sep 13 2019 |
20967 |
513.75 |
| Sep 06 2019 |
17982 |
564.55 |
| Sep 06 2019 |
4907 |
405.35 |
| Sep 06 2019 |
21336 |
513.75 |
| Aug 30 2019 |
4946 |
405.35 |
| Aug 30 2019 |
18077 |
564.55 |
| Aug 30 2019 |
21467 |
513.75 |
| Aug 23 2019 |
4999 |
405.35 |
| Aug 23 2019 |
18314 |
564.55 |
| Aug 23 2019 |
21711 |
513.75 |
| Aug 16 2019 |
5034 |
405.35 |
| Aug 16 2019 |
18194 |
564.55 |
| Aug 16 2019 |
21627 |
513.75 |
| Aug 09 2019 |
18269 |
564.55 |
| Aug 09 2019 |
5042 |
405.35 |
| Aug 09 2019 |
21697 |
513.75 |
| Aug 02 2019 |
5085 |
405.35 |
| Aug 02 2019 |
18442 |
564.55 |
| Aug 02 2019 |
21873 |
513.75 |
| Jul 26 2019 |
5137 |
405.35 |
| Jul 26 2019 |
18410 |
564.55 |
| Jul 26 2019 |
21965 |
513.75 |
| Jul 19 2019 |
5141 |
405.35 |
| Jul 19 2019 |
18704 |
564.55 |
| Jul 19 2019 |
22129 |
513.75 |
| Jul 12 2019 |
5314 |
405.35 |
| Jul 12 2019 |
18624 |
564.55 |
| Jul 12 2019 |
22217 |
513.75 |
| Jul 05 2019 |
5545 |
405.35 |
| Jul 05 2019 |
18865 |
564.55 |
| Jul 05 2019 |
22659 |
513.75 |
| Jun 28 2019 |
5646 |
405.35 |
| Jun 28 2019 |
18980 |
564.55 |
| Jun 28 2019 |
22856 |
513.75 |
| Jun 21 2019 |
18940 |
564.55 |
| Jun 21 2019 |
5621 |
405.35 |
| Jun 21 2019 |
22709 |
513.75 |
| Jun 14 2019 |
5715 |
405.35 |
| Jun 14 2019 |
18863 |
564.55 |
| Jun 14 2019 |
22811 |
513.75 |
| Jun 07 2019 |
5831 |
405.35 |
| Jun 07 2019 |
19008 |
564.55 |
| Jun 07 2019 |
23026 |
513.75 |
| May 31 2019 |
18997 |
564.55 |
| May 31 2019 |
5798 |
405.35 |
| May 31 2019 |
22935 |
513.75 |
| May 24 2019 |
5877 |
405.35 |
| May 24 2019 |
18934 |
564.55 |
| May 24 2019 |
22972 |
513.75 |
| May 17 2019 |
18976 |
564.55 |
| May 17 2019 |
5948 |
405.35 |
| May 17 2019 |
22945 |
513.75 |
| May 10 2019 |
19122 |
564.55 |
| May 10 2019 |
5927 |
405.35 |
| May 10 2019 |
22939 |
513.75 |
| May 03 2019 |
5954 |
405.35 |
| May 03 2019 |
19194 |
564.55 |
| May 03 2019 |
23000 |
513.75 |
| Apr 26 2019 |
5993 |
405.35 |
| Apr 26 2019 |
19374 |
564.55 |
| Apr 26 2019 |
22437 |
513.75 |
| Apr 19 2019 |
19357 |
564.55 |
| Apr 19 2019 |
27260 |
567.95 |
| Apr 18 2019 |
19370 |
564.55 |
| Apr 12 2019 |
19387 |
564.55 |
| Apr 12 2019 |
27372 |
567.95 |
| Apr 05 2019 |
18650 |
564.55 |
| Apr 05 2019 |
26645 |
567.95 |
| Mar 29 2019 |
18475 |
564.55 |
| Mar 29 2019 |
26398 |
567.95 |
