| Mar 07 2024 |
2158 |
366.36 |
| Mar 07 2024 |
4074 |
366.36 |
| Feb 29 2024 |
2932 |
370.73 |
| Feb 29 2024 |
2159 |
366.36 |
| Feb 29 2024 |
6379 |
356.22 |
| Feb 22 2024 |
2941 |
370.73 |
| Feb 22 2024 |
2159 |
366.36 |
| Feb 22 2024 |
6358 |
356.22 |
| Feb 15 2024 |
2873 |
370.73 |
| Feb 15 2024 |
2152 |
366.36 |
| Feb 15 2024 |
6340 |
356.22 |
| Feb 08 2024 |
2881 |
370.73 |
| Feb 08 2024 |
5083 |
373.02 |
| Feb 08 2024 |
6060 |
352.32 |
| Feb 01 2024 |
2841 |
370.73 |
| Feb 01 2024 |
5120 |
373.02 |
| Feb 01 2024 |
5969 |
352.32 |
| Jan 25 2024 |
2815 |
370.73 |
| Jan 25 2024 |
5362 |
378.37 |
| Jan 25 2024 |
5955 |
352.32 |
| Jan 18 2024 |
2815 |
370.73 |
| Jan 18 2024 |
5363 |
378.37 |
| Jan 18 2024 |
5960 |
352.32 |
| Jan 11 2024 |
2815 |
370.73 |
| Jan 11 2024 |
5365 |
378.37 |
| Jan 11 2024 |
5964 |
352.32 |
| Jan 04 2024 |
2815 |
370.73 |
| Jan 04 2024 |
5365 |
378.37 |
| Jan 04 2024 |
5962 |
352.32 |
| Dec 28 2023 |
2815 |
370.73 |
| Dec 28 2023 |
5367 |
378.37 |
| Dec 28 2023 |
5959 |
352.32 |
| Dec 21 2023 |
2815 |
370.73 |
| Dec 21 2023 |
5367 |
378.37 |
| Dec 21 2023 |
5959 |
352.32 |
| Dec 14 2023 |
2815 |
370.73 |
| Dec 14 2023 |
5364 |
378.37 |
| Dec 14 2023 |
5958 |
352.32 |
| Dec 07 2023 |
2815 |
370.73 |
| Dec 07 2023 |
5364 |
378.37 |
| Dec 07 2023 |
5958 |
352.32 |
| Nov 30 2023 |
2826 |
370.73 |
| Nov 30 2023 |
5361 |
378.37 |
| Nov 30 2023 |
5957 |
352.32 |
| Nov 23 2023 |
2826 |
370.73 |
| Nov 23 2023 |
5361 |
378.37 |
| Nov 23 2023 |
5957 |
352.32 |
| Nov 16 2023 |
2828 |
370.73 |
| Nov 16 2023 |
5360 |
378.37 |
| Nov 16 2023 |
5949 |
352.32 |
| Nov 09 2023 |
2838 |
370.73 |
| Nov 09 2023 |
5359 |
378.37 |
| Nov 09 2023 |
5945 |
352.32 |
| Nov 02 2023 |
2836 |
370.73 |
| Nov 02 2023 |
5359 |
378.37 |
| Nov 02 2023 |
5945 |
352.32 |
| Oct 26 2023 |
2830 |
370.73 |
| Oct 26 2023 |
5245 |
375.2 |
| Oct 26 2023 |
5669 |
347.33 |
| Oct 19 2023 |
2835 |
370.73 |
| Oct 19 2023 |
5245 |
375.2 |
| Oct 19 2023 |
5638 |
347.33 |
| Oct 12 2023 |
2826 |
370.73 |
| Oct 12 2023 |
5245 |
375.2 |
| Oct 12 2023 |
5639 |
347.33 |
| Oct 05 2023 |
2794 |
370.73 |
| Oct 05 2023 |
5247 |
375.2 |
| Oct 05 2023 |
5548 |
347.33 |
| Sep 28 2023 |
2794 |
370.73 |
| Sep 28 2023 |
5245 |
375.2 |
| Sep 28 2023 |
5622 |
347.33 |
| Sep 21 2023 |
2787 |
370.73 |
| Sep 21 2023 |
5234 |
375.2 |
| Sep 21 2023 |
5620 |
347.33 |
| Sep 14 2023 |
2812 |
370.73 |
| Sep 14 2023 |
5244 |
375.2 |
| Sep 14 2023 |
5636 |
347.33 |
| Sep 07 2023 |
2836 |
370.73 |
| Sep 07 2023 |
5238 |
375.2 |
| Sep 07 2023 |
5645 |
347.33 |
| Aug 31 2023 |
2827 |
370.73 |
| Aug 31 2023 |
5276 |
375.2 |
| Aug 31 2023 |
5677 |
347.33 |
| Aug 24 2023 |
2841 |
370.73 |
| Aug 24 2023 |
4788 |
363.25 |
| Aug 24 2023 |
5045 |
336.99 |
| Aug 17 2023 |
2849 |
370.73 |
| Aug 17 2023 |
4817 |
363.25 |
| Aug 17 2023 |
5075 |
336.99 |
| Aug 10 2023 |
2850 |
370.73 |
| Aug 10 2023 |
4807 |
363.25 |
| Aug 10 2023 |
5098 |
336.99 |
| Aug 03 2023 |
2839 |
370.73 |
| Aug 03 2023 |
4784 |
363.25 |
| Aug 03 2023 |
5072 |
336.99 |
| Jul 27 2023 |
2842 |
370.73 |
| Jul 27 2023 |
4786 |
363.25 |
| Jul 27 2023 |
5058 |
336.99 |
| Jul 20 2023 |
2902 |
370.73 |
| Jul 20 2023 |
4820 |
363.25 |
| Jul 20 2023 |
5031 |
336.99 |
| Jul 13 2023 |
2927 |
370.73 |
| Jul 13 2023 |
4853 |
363.25 |
| Jul 13 2023 |
5071 |
336.99 |
| Jul 06 2023 |
2934 |
370.73 |
| Jul 06 2023 |
4505 |
353.79 |
| Jul 06 2023 |
4833 |
332.52 |
| Jun 29 2023 |
2932 |
370.73 |
| Jun 29 2023 |
4468 |
353.79 |
| Jun 29 2023 |
4828 |
332.52 |
| Jun 22 2023 |
2928 |
370.73 |
| Jun 22 2023 |
4457 |
353.79 |
| Jun 22 2023 |
4815 |
332.52 |
| Jun 15 2023 |
2832 |
370.73 |
| Jun 15 2023 |
4491 |
353.79 |
| Jun 15 2023 |
4825 |
332.52 |
| Jun 08 2023 |
2837 |
370.73 |
| Jun 08 2023 |
4501 |
353.79 |
| Jun 08 2023 |
4851 |
332.52 |
| Jun 01 2023 |
2828 |
370.73 |
| Jun 01 2023 |
4424 |
353.79 |
| Jun 01 2023 |
4833 |
332.52 |
| May 25 2023 |
2835 |
370.73 |
| May 25 2023 |
4397 |
353.79 |
| May 25 2023 |
4821 |
332.52 |
| May 18 2023 |
2808 |
370.73 |
| May 18 2023 |
4381 |
353.79 |
| May 18 2023 |
4807 |
332.52 |
| May 11 2023 |
2821 |
370.73 |
| May 11 2023 |
4361 |
353.79 |
| May 11 2023 |
4786 |
332.52 |
| May 04 2023 |
2778 |
370.73 |
| May 04 2023 |
4308 |
353.79 |
| May 04 2023 |
4712 |
332.52 |
| Apr 27 2023 |
2759 |
370.73 |
| Apr 27 2023 |
4281 |
353.79 |
| Apr 27 2023 |
4685 |
332.52 |
| Apr 20 2023 |
2642 |
370.73 |
| Apr 20 2023 |
4242 |
353.79 |
| Apr 20 2023 |
4640 |
332.52 |
| Apr 13 2023 |
2657 |
370.73 |
| Apr 13 2023 |
4222 |
353.79 |
| Apr 13 2023 |
4610 |
332.52 |
| Apr 06 2023 |
2621 |
370.73 |
| Apr 06 2023 |
4223 |
353.79 |
| Apr 06 2023 |
4594 |
332.52 |
| Mar 30 2023 |
2561 |
370.73 |
| Mar 30 2023 |
4209 |
353.79 |
| Mar 30 2023 |
4591 |
332.52 |
| Mar 23 2023 |
2589 |
370.73 |
| Mar 23 2023 |
4157 |
353.79 |
| Mar 23 2023 |
4560 |
332.52 |
| Mar 16 2023 |
2574 |
370.73 |
| Mar 16 2023 |
4129 |
353.79 |
| Mar 16 2023 |
4521 |
332.52 |
| Mar 09 2023 |
2572 |
370.73 |
| Mar 09 2023 |
4107 |
353.79 |
| Mar 09 2023 |
4484 |
332.52 |
| Mar 02 2023 |
2570 |
370.73 |
| Mar 02 2023 |
4070 |
353.79 |
| Mar 02 2023 |
4456 |
332.52 |
| Feb 23 2023 |
2572 |
370.73 |
| Feb 23 2023 |
4062 |
353.79 |
| Feb 23 2023 |
4452 |
332.52 |
| Feb 16 2023 |
2549 |
370.73 |
| Feb 16 2023 |
4026 |
353.79 |
| Feb 16 2023 |
4399 |
332.52 |
| Feb 09 2023 |
2436 |
370.73 |
| Feb 09 2023 |
4010 |
353.79 |
| Feb 09 2023 |
4395 |
332.52 |
| Feb 02 2023 |
2411 |
370.73 |
| Feb 02 2023 |
3990 |
353.79 |
| Feb 02 2023 |
4377 |
332.52 |
| Jan 26 2023 |
2383 |
370.73 |
| Jan 26 2023 |
3973 |
353.79 |
| Jan 26 2023 |
4369 |
332.52 |
| Jan 19 2023 |
2383 |
370.73 |
| Jan 19 2023 |
3957 |
353.79 |
| Jan 19 2023 |
4359 |
332.52 |
| Jan 12 2023 |
2383 |
370.73 |
| Jan 12 2023 |
3955 |
353.79 |
| Jan 12 2023 |
4360 |
332.52 |
| Jan 05 2023 |
2383 |
370.73 |
| Jan 05 2023 |
3955 |
353.79 |
| Jan 05 2023 |
4360 |
332.52 |
| Dec 29 2022 |
2383 |
370.73 |
| Dec 29 2022 |
3955 |
353.79 |
| Dec 29 2022 |
4360 |
332.52 |
| Dec 22 2022 |
2383 |
370.73 |
| Dec 22 2022 |
3955 |
353.79 |
| Dec 22 2022 |
4360 |
332.52 |
| Dec 15 2022 |
2385 |
370.73 |
| Dec 15 2022 |
3954 |
353.79 |
| Dec 15 2022 |
4360 |
332.52 |
| Dec 08 2022 |
2385 |
370.73 |
| Dec 08 2022 |
3948 |
353.79 |
| Dec 08 2022 |
4357 |
332.52 |
| Dec 01 2022 |
2385 |
370.73 |
| Dec 01 2022 |
3948 |
353.79 |
| Dec 01 2022 |
4357 |
332.52 |
| Nov 24 2022 |
2385 |
370.73 |
| Nov 24 2022 |
3948 |
353.79 |
| Nov 24 2022 |
4357 |
332.52 |
| Nov 17 2022 |
2386 |
370.73 |
| Nov 17 2022 |
3945 |
353.79 |
| Nov 17 2022 |
4360 |
332.52 |
| Nov 10 2022 |
2386 |
370.73 |
| Nov 10 2022 |
3945 |
353.79 |
| Nov 10 2022 |
4361 |
332.52 |
| Nov 03 2022 |
2385 |
370.73 |
| Nov 03 2022 |
3931 |
353.79 |
| Nov 03 2022 |
4351 |
332.52 |
| Oct 27 2022 |
2385 |
370.73 |
| Oct 27 2022 |
3928 |
353.79 |
| Oct 27 2022 |
4344 |
332.52 |
| Oct 20 2022 |
2390 |
370.73 |
| Oct 20 2022 |
3928 |
353.79 |
| Oct 20 2022 |
4346 |
332.52 |
| Oct 13 2022 |
2373 |
370.73 |
| Oct 13 2022 |
3928 |
353.79 |
| Oct 13 2022 |
4345 |
332.52 |
| Oct 06 2022 |
2351 |
370.73 |
| Oct 06 2022 |
3931 |
353.79 |
| Oct 06 2022 |
4342 |
332.52 |
| Sep 29 2022 |
2328 |
370.73 |
| Sep 29 2022 |
3938 |
353.79 |
| Sep 29 2022 |
4345 |
332.52 |
| Sep 22 2022 |
2321 |
370.73 |
| Sep 22 2022 |
3933 |
353.79 |
| Sep 22 2022 |
4344 |
332.52 |
| Sep 15 2022 |
2315 |
370.73 |
| Sep 15 2022 |
3926 |
353.79 |
| Sep 15 2022 |
4340 |
332.52 |
| Sep 08 2022 |
2312 |
370.73 |
| Sep 08 2022 |
3891 |
353.79 |
| Sep 08 2022 |
4331 |
332.52 |
| Sep 01 2022 |
2300 |
370.73 |
| Sep 01 2022 |
3838 |
353.79 |
| Sep 01 2022 |
4275 |
332.52 |
| Aug 25 2022 |
2299 |
370.73 |
| Aug 25 2022 |
3783 |
353.79 |
| Aug 25 2022 |
4242 |
332.52 |
| Aug 18 2022 |
2304 |
370.73 |
| Aug 18 2022 |
3677 |
350.93 |
| Aug 18 2022 |
4222 |
332.52 |
| Aug 11 2022 |
2304 |
370.73 |
| Aug 11 2022 |
3630 |
350.93 |
| Aug 11 2022 |
4177 |
332.52 |
| Aug 04 2022 |
2287 |
370.73 |
| Aug 04 2022 |
3620 |
350.93 |
| Aug 04 2022 |
4161 |
332.52 |
| Jul 28 2022 |
2280 |
370.73 |
| Jul 28 2022 |
3556 |
350.93 |
| Jul 28 2022 |
4097 |
332.52 |
| Jul 21 2022 |
2237 |
370.73 |
| Jul 21 2022 |
3482 |
350.93 |
| Jul 21 2022 |
4055 |
332.52 |
| Jul 14 2022 |
2234 |
370.73 |
| Jul 14 2022 |
3481 |
350.93 |
| Jul 14 2022 |
4043 |
332.52 |
| Jul 07 2022 |
2227 |
370.73 |
| Jul 07 2022 |
3445 |
350.93 |
| Jul 07 2022 |
4011 |
332.52 |
| Jun 30 2022 |
2219 |
370.73 |
| Jun 30 2022 |
3432 |
350.93 |
| Jun 30 2022 |
4003 |
332.52 |
| Jun 23 2022 |
2218 |
370.73 |
| Jun 23 2022 |
3413 |
350.93 |
| Jun 23 2022 |
3981 |
332.52 |
| Jun 16 2022 |
2203 |
370.73 |
| Jun 16 2022 |
3274 |
350.93 |
| Jun 16 2022 |
3895 |
332.52 |
| Jun 09 2022 |
2164 |
370.73 |
| Jun 09 2022 |
3239 |
350.93 |
| Jun 09 2022 |
3824 |
332.52 |
| Jun 02 2022 |
2110 |
370.73 |
| Jun 02 2022 |
3121 |
350.93 |
| Jun 02 2022 |
3743 |
332.52 |
| May 26 2022 |
2085 |
370.73 |
| May 26 2022 |
3072 |
350.93 |
| May 26 2022 |
3645 |
332.52 |
| May 19 2022 |
2091 |
370.73 |
| May 19 2022 |
2981 |
350.93 |
| May 19 2022 |
3569 |
332.52 |
| May 12 2022 |
2084 |
370.73 |
| May 12 2022 |
2955 |
350.93 |
| May 12 2022 |
3539 |
332.52 |
| May 05 2022 |
1982 |
370.73 |
| May 05 2022 |
2850 |
350.93 |
| May 05 2022 |
3432 |
332.52 |
| Apr 28 2022 |
2135 |
370.73 |
| Apr 28 2022 |
2787 |
350.93 |
| Apr 28 2022 |
3346 |
332.52 |
| Apr 21 2022 |
1982 |
370.73 |
| Apr 21 2022 |
2696 |
350.93 |
| Apr 21 2022 |
3233 |
332.52 |
| Apr 14 2022 |
2007 |
370.73 |
| Apr 14 2022 |
2656 |
350.93 |
| Apr 14 2022 |
3177 |
332.52 |
| Apr 07 2022 |
2033 |
370.73 |
| Apr 07 2022 |
2624 |
350.93 |
| Apr 07 2022 |
3131 |
332.52 |
| Mar 31 2022 |
2041 |
370.73 |
| Mar 31 2022 |
2619 |
350.93 |
| Mar 31 2022 |
3122 |
332.52 |
| Mar 24 2022 |
2010 |
370.73 |
| Mar 24 2022 |
2558 |
350.93 |
| Mar 24 2022 |
3045 |
332.52 |
| Mar 17 2022 |
2008 |
370.73 |
| Mar 17 2022 |
2725 |
360.76 |
| Mar 17 2022 |
3133 |
335.98 |
| Mar 10 2022 |
2709 |
360.76 |
| Mar 10 2022 |
3882 |
360.76 |
| Mar 03 2022 |
2717 |
360.76 |
| Mar 03 2022 |
3892 |
360.76 |
| Feb 24 2022 |
2685 |
360.76 |
| Feb 24 2022 |
3809 |
360.76 |
| Feb 17 2022 |
2677 |
368.87 |
| Feb 17 2022 |
3810 |
368.87 |
| Feb 10 2022 |
2701 |
368.87 |
| Feb 10 2022 |
3877 |
368.87 |
| Feb 03 2022 |
2720 |
368.87 |
| Feb 03 2022 |
3897 |
368.87 |
| Jan 27 2022 |
2731 |
368.87 |
| Jan 27 2022 |
3897 |
368.87 |
| Jan 20 2022 |
2747 |
368.87 |
| Jan 20 2022 |
3912 |
368.87 |
| Jan 13 2022 |
2757 |
368.87 |
| Jan 13 2022 |
3917 |
368.87 |
| Jan 06 2022 |
2757 |
368.87 |
| Jan 06 2022 |
3917 |
368.87 |
| Dec 30 2021 |
2757 |
368.87 |
| Dec 30 2021 |
3917 |
368.87 |
| Dec 23 2021 |
2757 |
368.87 |
| Dec 23 2021 |
3917 |
368.87 |
| Dec 16 2021 |
2757 |
368.87 |
| Dec 16 2021 |
3917 |
368.87 |
| Dec 09 2021 |
2757 |
368.87 |
| Dec 09 2021 |
3917 |
368.87 |
| Dec 02 2021 |
2758 |
368.87 |
| Dec 02 2021 |
3917 |
368.87 |
| Nov 25 2021 |
2758 |
368.87 |
| Nov 25 2021 |
3917 |
368.87 |
| Nov 18 2021 |
2758 |
368.87 |
| Nov 18 2021 |
3917 |
368.87 |
| Nov 11 2021 |
2758 |
368.87 |
| Nov 11 2021 |
3917 |
368.87 |
| Nov 04 2021 |
2758 |
368.87 |
| Nov 04 2021 |
3927 |
368.87 |
| Oct 28 2021 |
2758 |
368.87 |
| Oct 28 2021 |
3927 |
368.87 |
| Oct 21 2021 |
2758 |
368.87 |
| Oct 21 2021 |
3927 |
368.87 |
| Oct 14 2021 |
2758 |
368.87 |
| Oct 14 2021 |
3929 |
368.87 |
| Oct 07 2021 |
2759 |
368.87 |
| Oct 07 2021 |
3929 |
368.87 |
| Sep 30 2021 |
2731 |
368.87 |
| Sep 30 2021 |
3888 |
368.87 |
| Sep 23 2021 |
2641 |
368.87 |
| Sep 23 2021 |
3796 |
368.87 |
| Sep 16 2021 |
2606 |
368.87 |
| Sep 16 2021 |
3719 |
368.87 |
| Sep 09 2021 |
2594 |
368.87 |
| Sep 09 2021 |
3714 |
368.87 |
| Sep 02 2021 |
2810 |
384.05 |
| Sep 02 2021 |
4151 |
384.05 |
| Aug 26 2021 |
2803 |
384.05 |
| Aug 26 2021 |
4186 |
384.05 |
| Aug 19 2021 |
2637 |
384.05 |
| Aug 19 2021 |
4049 |
384.05 |
| Aug 12 2021 |
2603 |
384.05 |
| Aug 12 2021 |
4033 |
384.05 |
| Aug 05 2021 |
2561 |
384.05 |
| Aug 05 2021 |
3960 |
384.05 |
| Jul 29 2021 |
2537 |
384.05 |
| Jul 29 2021 |
3916 |
384.05 |
| Jul 22 2021 |
2415 |
384.05 |
| Jul 22 2021 |
3771 |
384.05 |
| Jul 15 2021 |
2407 |
384.05 |
| Jul 15 2021 |
3772 |
384.05 |
| Jul 08 2021 |
3533 |
422.19 |
| Jul 08 2021 |
5689 |
422.19 |
| Jul 01 2021 |
3560 |
422.19 |
| Jul 01 2021 |
5740 |
422.19 |
| Jun 24 2021 |
3622 |
422.19 |
| Jun 24 2021 |
5808 |
422.19 |
| Jun 17 2021 |
3522 |
422.19 |
| Jun 17 2021 |
5703 |
422.19 |
| Jun 10 2021 |
3439 |
422.19 |
| Jun 10 2021 |
5551 |
422.19 |
| Jun 03 2021 |
5525 |
422.19 |
| May 27 2021 |
4005 |
401.98 |
| May 27 2021 |
6093 |
401.98 |
| May 07 2021 |
6948 |
401.98 |
| Apr 30 2021 |
1398 |
389.84 |
| Apr 30 2021 |
2173 |
389.84 |
| Apr 23 2021 |
1311 |
389.84 |
| Apr 23 2021 |
1933 |
389.84 |
| Apr 16 2021 |
1210 |
389.84 |
| Apr 16 2021 |
1686 |
389.84 |
| Apr 09 2021 |
874 |
389.84 |
| Apr 09 2021 |
1291 |
389.84 |
| Apr 02 2021 |
866 |
389.84 |
| Apr 02 2021 |
1277 |
389.84 |
| Mar 26 2021 |
761 |
389.84 |
| Mar 26 2021 |
1135 |
389.84 |
| Mar 19 2021 |
620 |
389.84 |
| Mar 19 2021 |
998 |
389.84 |
| Mar 12 2021 |
528 |
389.84 |
| Mar 12 2021 |
882 |
389.84 |
| Mar 05 2021 |
760 |
389.84 |
| Mar 05 2021 |
1255 |
389.84 |
| Feb 26 2021 |
938 |
389.84 |
| Feb 26 2021 |
1436 |
389.84 |
| Feb 19 2021 |
979 |
389.84 |
| Feb 19 2021 |
1580 |
389.84 |
| Feb 12 2021 |
1059 |
389.84 |
| Feb 12 2021 |
1707 |
389.84 |
| Feb 05 2021 |
1110 |
389.84 |
| Feb 05 2021 |
1789 |
389.84 |
| Jan 29 2021 |
1129 |
389.84 |
| Jan 29 2021 |
1824 |
389.84 |
| Jan 22 2021 |
1147 |
389.84 |
| Jan 22 2021 |
1860 |
389.84 |
| Jan 15 2021 |
1168 |
389.84 |
| Jan 15 2021 |
1900 |
389.84 |
| Jan 08 2021 |
1168 |
389.84 |
| Jan 08 2021 |
1898 |
389.84 |
| Jan 01 2021 |
1161 |
389.84 |
| Jan 01 2021 |
1877 |
389.84 |
| Dec 25 2020 |
1161 |
389.84 |
| Dec 25 2020 |
1877 |
389.84 |
| Dec 18 2020 |
1161 |
389.84 |
| Dec 18 2020 |
1877 |
389.84 |
| Dec 11 2020 |
1161 |
389.84 |
| Dec 11 2020 |
1876 |
389.84 |
| Dec 04 2020 |
1148 |
389.84 |
| Dec 04 2020 |
1867 |
389.84 |
| Nov 27 2020 |
1148 |
389.84 |
| Nov 27 2020 |
1867 |
389.84 |
| Nov 20 2020 |
1148 |
389.84 |
| Nov 20 2020 |
1867 |
389.84 |
| Nov 13 2020 |
1148 |
389.84 |
| Nov 13 2020 |
1867 |
389.84 |
| Nov 06 2020 |
1148 |
389.84 |
| Nov 06 2020 |
1900 |
389.84 |
| Oct 30 2020 |
1146 |
389.84 |
| Oct 30 2020 |
1855 |
389.84 |
| Oct 23 2020 |
1146 |
389.84 |
| Oct 23 2020 |
1837 |
389.84 |
| Oct 16 2020 |
1140 |
389.84 |
| Oct 16 2020 |
1845 |
389.84 |
| Oct 09 2020 |
1132 |
389.84 |
| Oct 09 2020 |
1837 |
389.84 |
| Oct 02 2020 |
1047 |
389.84 |
| Oct 02 2020 |
1691 |
389.84 |
| Sep 25 2020 |
1069 |
389.84 |
| Sep 25 2020 |
1722 |
389.84 |
| Sep 18 2020 |
1074 |
389.84 |
| Sep 18 2020 |
1731 |
389.84 |
| Sep 11 2020 |
1091 |
389.84 |
| Sep 11 2020 |
1623 |
389.84 |
| Sep 04 2020 |
1180 |
389.84 |
| Sep 04 2020 |
1879 |
389.84 |
| Aug 28 2020 |
1366 |
389.84 |
| Aug 28 2020 |
2067 |
389.84 |
| Aug 14 2020 |
6039 |
512.57 |
| Aug 14 2020 |
9406 |
512.57 |
| Aug 07 2020 |
6547 |
512.57 |
| Aug 07 2020 |
10075 |
512.57 |
| Jul 31 2020 |
7091 |
512.57 |
| Jul 31 2020 |
10717 |
512.57 |
| Jul 24 2020 |
7670 |
512.57 |
| Jul 24 2020 |
11422 |
512.57 |
| Jul 17 2020 |
7293 |
490.2 |
| Jul 17 2020 |
10499 |
490.2 |
| Jul 10 2020 |
7919 |
490.2 |
| Jul 10 2020 |
11136 |
490.2 |
| Jul 03 2020 |
8027 |
490.2 |
| Jul 03 2020 |
11272 |
490.2 |
| Jun 26 2020 |
8575 |
490.2 |
| Jun 26 2020 |
11809 |
490.2 |
| Jun 19 2020 |
8839 |
490.2 |
| Jun 19 2020 |
12264 |
490.2 |
| Jun 12 2020 |
9163 |
490.2 |
| Jun 12 2020 |
12707 |
490.2 |
| Jun 05 2020 |
9592 |
490.2 |
| Jun 05 2020 |
13114 |
490.2 |
| May 29 2020 |
8303 |
466.15 |
| May 29 2020 |
11258 |
466.15 |
| May 22 2020 |
8637 |
466.15 |
| May 22 2020 |
11618 |
466.15 |
| May 15 2020 |
8828 |
466.15 |
| May 15 2020 |
12000 |
466.15 |
| May 08 2020 |
9054 |
466.15 |
| May 08 2020 |
12289 |
466.15 |
| May 01 2020 |
9521 |
466.15 |
| May 01 2020 |
12891 |
466.15 |
| Apr 24 2020 |
9829 |
466.15 |
| Apr 24 2020 |
13717 |
466.15 |
| Apr 17 2020 |
9170 |
457.85 |
| Apr 17 2020 |
12974 |
457.85 |
| Apr 10 2020 |
9380 |
457.85 |
| Apr 10 2020 |
13267 |
457.85 |
| Apr 03 2020 |
9593 |
457.85 |
| Apr 03 2020 |
13630 |
457.85 |
| Mar 27 2020 |
9790 |
457.85 |
| Mar 27 2020 |
13993 |
457.85 |
| Mar 20 2020 |
8975 |
448.38 |
| Mar 20 2020 |
12948 |
448.38 |
| Mar 13 2020 |
9030 |
448.38 |
| Mar 13 2020 |
13105 |
448.38 |
| Mar 06 2020 |
9093 |
448.38 |
| Mar 06 2020 |
18700 |
580.91 |
| Mar 06 2020 |
13231 |
448.38 |
| Feb 28 2020 |
9078 |
448.38 |
| Feb 28 2020 |
18726 |
580.91 |
| Feb 28 2020 |
13263 |
448.38 |
| Feb 21 2020 |
18459 |
580.91 |
| Feb 21 2020 |
8960 |
448.38 |
| Feb 21 2020 |
13136 |
448.38 |
| Feb 14 2020 |
9005 |
448.38 |
| Feb 14 2020 |
18541 |
580.91 |
| Feb 14 2020 |
13188 |
448.38 |
| Feb 07 2020 |
8950 |
448.38 |
| Feb 07 2020 |
18471 |
580.91 |
| Feb 07 2020 |
13105 |
448.38 |
| Jan 31 2020 |
8958 |
448.38 |
| Jan 31 2020 |
18563 |
580.91 |
| Jan 31 2020 |
13142 |
448.38 |
| Jan 24 2020 |
18597 |
580.91 |
| Jan 24 2020 |
8973 |
448.38 |
| Jan 24 2020 |
13138 |
448.38 |
| Jan 17 2020 |
8908 |
448.38 |
| Jan 17 2020 |
18621 |
580.91 |
| Jan 17 2020 |
13063 |
448.38 |
| Jan 10 2020 |
8906 |
448.38 |
| Jan 10 2020 |
18621 |
580.91 |
| Jan 10 2020 |
13064 |
448.38 |
| Jan 03 2020 |
8912 |
448.38 |
| Jan 03 2020 |
18623 |
580.91 |
| Jan 03 2020 |
13072 |
448.38 |
| Dec 27 2019 |
8906 |
448.38 |
| Dec 27 2019 |
18623 |
580.91 |
| Dec 27 2019 |
13069 |
448.38 |
| Dec 20 2019 |
8906 |
448.38 |
| Dec 20 2019 |
18623 |
580.91 |
| Dec 20 2019 |
13069 |
448.38 |
| Dec 13 2019 |
8907 |
448.38 |
| Dec 13 2019 |
18624 |
580.91 |
| Dec 13 2019 |
13070 |
448.38 |
| Dec 06 2019 |
18624 |
580.91 |
| Dec 06 2019 |
8895 |
448.38 |
| Dec 06 2019 |
13059 |
448.38 |
| Nov 29 2019 |
8878 |
448.38 |
| Nov 29 2019 |
18624 |
580.91 |
| Nov 29 2019 |
13052 |
448.38 |
| Nov 22 2019 |
8878 |
448.38 |
| Nov 22 2019 |
18624 |
580.91 |
| Nov 22 2019 |
13052 |
448.38 |
| Nov 15 2019 |
18624 |
580.91 |
| Nov 15 2019 |
8879 |
448.38 |
| Nov 15 2019 |
13057 |
448.38 |
| Nov 08 2019 |
8883 |
448.38 |
| Nov 08 2019 |
18549 |
580.91 |
| Nov 08 2019 |
13008 |
448.38 |
| Nov 01 2019 |
18134 |
580.91 |
| Nov 01 2019 |
8878 |
448.38 |
| Nov 01 2019 |
12838 |
448.38 |
| Oct 25 2019 |
18134 |
580.91 |
| Oct 25 2019 |
8895 |
448.38 |
| Oct 25 2019 |
12855 |
448.38 |
| Oct 18 2019 |
8895 |
448.38 |
| Oct 18 2019 |
18228 |
580.91 |
| Oct 18 2019 |
12873 |
448.38 |
| Oct 11 2019 |
8897 |
448.38 |
| Oct 11 2019 |
18164 |
580.91 |
| Oct 11 2019 |
12861 |
448.38 |
| Oct 04 2019 |
8911 |
448.38 |
| Oct 04 2019 |
18124 |
580.91 |
| Oct 04 2019 |
12845 |
448.38 |
| Sep 27 2019 |
18128 |
580.91 |
| Sep 27 2019 |
8912 |
448.38 |
| Sep 27 2019 |
12963 |
448.38 |
| Sep 20 2019 |
8918 |
448.38 |
| Sep 20 2019 |
18054 |
580.91 |
| Sep 20 2019 |
12957 |
448.38 |
| Sep 13 2019 |
8877 |
448.38 |
| Sep 13 2019 |
18167 |
580.91 |
| Sep 13 2019 |
12948 |
448.38 |
| Sep 06 2019 |
18592 |
580.91 |
| Sep 06 2019 |
8883 |
448.38 |
| Sep 06 2019 |
13165 |
448.38 |
| Aug 30 2019 |
8988 |
448.38 |
| Aug 30 2019 |
18696 |
580.91 |
| Aug 30 2019 |
13255 |
448.38 |
| Aug 23 2019 |
9060 |
448.38 |
| Aug 23 2019 |
18950 |
580.91 |
| Aug 23 2019 |
13435 |
448.38 |
| Aug 16 2019 |
9079 |
448.38 |
| Aug 16 2019 |
18831 |
580.91 |
| Aug 16 2019 |
13417 |
448.38 |
| Aug 09 2019 |
18908 |
580.91 |
| Aug 09 2019 |
9102 |
448.38 |
| Aug 09 2019 |
13463 |
448.38 |
| Aug 02 2019 |
9194 |
448.38 |
| Aug 02 2019 |
19096 |
580.91 |
| Aug 02 2019 |
13563 |
448.38 |
| Jul 26 2019 |
9269 |
448.38 |
| Jul 26 2019 |
19055 |
580.91 |
| Jul 26 2019 |
13635 |
448.38 |
| Jul 19 2019 |
10148 |
456.53 |
| Jul 19 2019 |
19359 |
580.91 |
| Jul 19 2019 |
18212 |
481.4 |
| Jul 12 2019 |
10317 |
456.53 |
| Jul 12 2019 |
19269 |
580.91 |
| Jul 12 2019 |
18344 |
481.4 |
| Jul 05 2019 |
10633 |
456.53 |
| Jul 05 2019 |
19523 |
580.91 |
| Jul 05 2019 |
18728 |
481.4 |
| Jun 28 2019 |
10749 |
456.53 |
| Jun 28 2019 |
19641 |
580.91 |
| Jun 28 2019 |
18929 |
481.4 |
| Jun 21 2019 |
19598 |
580.91 |
| Jun 21 2019 |
10715 |
456.53 |
| Jun 21 2019 |
18805 |
481.4 |
| Jun 14 2019 |
10886 |
456.53 |
| Jun 14 2019 |
19515 |
580.91 |
| Jun 14 2019 |
18909 |
481.4 |
| Jun 07 2019 |
11089 |
456.53 |
| Jun 07 2019 |
19660 |
580.91 |
| Jun 07 2019 |
19113 |
481.4 |
| May 31 2019 |
19634 |
580.91 |
| May 31 2019 |
11903 |
465.24 |
| May 31 2019 |
25736 |
541.14 |
| May 24 2019 |
11904 |
465.24 |
| May 24 2019 |
19570 |
580.91 |
| May 24 2019 |
25757 |
541.14 |
| May 17 2019 |
19621 |
580.91 |
| May 17 2019 |
11956 |
465.24 |
| May 17 2019 |
25757 |
541.14 |
| May 10 2019 |
19763 |
580.91 |
| May 10 2019 |
11926 |
465.24 |
| May 10 2019 |
25771 |
541.14 |
| May 03 2019 |
11954 |
465.24 |
| May 03 2019 |
19857 |
580.91 |
| May 03 2019 |
25849 |
541.14 |
| Apr 26 2019 |
11933 |
465.24 |
| Apr 26 2019 |
20021 |
580.91 |
| Apr 26 2019 |
25175 |
541.14 |
| Apr 19 2019 |
11499 |
459.39 |
| Apr 19 2019 |
20034 |
580.91 |
| Apr 19 2019 |
27029 |
564.49 |
| Apr 18 2019 |
20045 |
580.91 |
| Apr 18 2019 |
11510 |
459.39 |
| Apr 12 2019 |
11679 |
459.39 |
| Apr 12 2019 |
20055 |
580.91 |
| Apr 12 2019 |
27156 |
564.49 |
| Apr 05 2019 |
11415 |
459.39 |
| Apr 05 2019 |
19296 |
580.91 |
| Apr 05 2019 |
26440 |
564.49 |
| Mar 29 2019 |
11265 |
459.39 |
| Mar 29 2019 |
19120 |
580.91 |
| Mar 29 2019 |
26187 |
564.49 |
