| Jun 06 2026 |
2446 |
383.73 |
| Jun 06 2026 |
1492 |
340.91 |
| Jun 06 2026 |
6510 |
347.82 |
| Jun 06 2026 |
3997 |
363.26 |
| Jun 02 2026 |
2416 |
383.73 |
| Jun 02 2026 |
1441 |
340.91 |
| Jun 02 2026 |
6440 |
347.82 |
| Jun 02 2026 |
3951 |
363.26 |
| May 26 2026 |
2421 |
383.73 |
| May 26 2026 |
1453 |
340.91 |
| May 26 2026 |
6339 |
347.82 |
| May 26 2026 |
3977 |
363.26 |
| May 19 2026 |
2728 |
383.73 |
| May 19 2026 |
1458 |
340.91 |
| May 19 2026 |
6439 |
347.82 |
| May 19 2026 |
3938 |
363.26 |
| May 12 2026 |
2824 |
383.73 |
| May 12 2026 |
1508 |
340.91 |
| May 12 2026 |
6509 |
347.82 |
| May 12 2026 |
3989 |
363.26 |
| May 05 2026 |
2869 |
383.73 |
| May 05 2026 |
1403 |
340.91 |
| May 05 2026 |
6536 |
347.82 |
| May 05 2026 |
3958 |
363.26 |
| Apr 28 2026 |
2855 |
383.73 |
| Apr 28 2026 |
1492 |
340.91 |
| Apr 28 2026 |
6638 |
347.82 |
| Apr 28 2026 |
4092 |
363.26 |
| Apr 21 2026 |
2865 |
383.73 |
| Apr 21 2026 |
1495 |
340.91 |
| Apr 21 2026 |
6636 |
347.82 |
| Apr 21 2026 |
4178 |
363.26 |
| Apr 14 2026 |
2874 |
383.73 |
| Apr 14 2026 |
1537 |
340.91 |
| Apr 14 2026 |
6686 |
347.82 |
| Apr 14 2026 |
4172 |
363.26 |
| Apr 07 2026 |
2830 |
383.73 |
| Apr 07 2026 |
1538 |
340.91 |
| Apr 07 2026 |
6681 |
347.82 |
| Apr 07 2026 |
4192 |
363.26 |
| Mar 31 2026 |
2793 |
383.73 |
| Mar 31 2026 |
1537 |
340.91 |
| Mar 31 2026 |
6688 |
347.82 |
| Mar 31 2026 |
4238 |
363.26 |
| Mar 24 2026 |
2797 |
383.73 |
| Mar 24 2026 |
1548 |
340.91 |
| Mar 24 2026 |
6643 |
347.82 |
| Mar 24 2026 |
4308 |
363.26 |
| Mar 17 2026 |
2788 |
383.73 |
| Mar 17 2026 |
1509 |
340.91 |
| Mar 17 2026 |
6760 |
347.82 |
| Mar 17 2026 |
4322 |
363.26 |
| Mar 10 2026 |
2739 |
383.73 |
| Mar 10 2026 |
1495 |
340.91 |
| Mar 10 2026 |
6669 |
347.82 |
| Mar 10 2026 |
4329 |
363.26 |
| Mar 03 2026 |
2724 |
383.73 |
| Mar 03 2026 |
1493 |
340.91 |
| Mar 03 2026 |
6509 |
347.82 |
| Mar 03 2026 |
4374 |
363.26 |
| Feb 24 2026 |
2659 |
383.73 |
| Feb 24 2026 |
1495 |
340.91 |
| Feb 24 2026 |
6568 |
347.82 |
| Feb 24 2026 |
4260 |
363.26 |
| Feb 17 2026 |
2552 |
383.73 |
| Feb 17 2026 |
1469 |
340.91 |
| Feb 17 2026 |
6550 |
347.82 |
| Feb 17 2026 |
4330 |
363.26 |
| Feb 10 2026 |
2650 |
383.73 |
| Feb 10 2026 |
1451 |
340.91 |
| Feb 10 2026 |
6426 |
347.82 |
| Feb 10 2026 |
4368 |
363.26 |
| Feb 03 2026 |
2650 |
383.73 |
| Feb 03 2026 |
1457 |
340.91 |
| Feb 03 2026 |
6424 |
347.82 |
| Feb 03 2026 |
4379 |
363.26 |
| Jan 27 2026 |
2657 |
383.73 |
| Jan 27 2026 |
1438 |
340.91 |
| Jan 27 2026 |
6386 |
347.82 |
| Jan 27 2026 |
4397 |
363.26 |
| Jan 20 2026 |
2682 |
383.73 |
| Jan 20 2026 |
1424 |
340.91 |
| Jan 20 2026 |
6422 |
347.82 |
| Jan 20 2026 |
4423 |
363.26 |
| Jan 13 2026 |
2682 |
383.73 |
| Jan 13 2026 |
1427 |
340.91 |
| Jan 13 2026 |
6401 |
347.82 |
| Jan 13 2026 |
4434 |
363.26 |
| Jan 06 2026 |
2682 |
383.73 |
| Jan 06 2026 |
1426 |
340.91 |
| Jan 06 2026 |
6409 |
347.82 |
| Jan 06 2026 |
4433 |
363.26 |
| Dec 30 2025 |
2682 |
383.73 |
| Dec 30 2025 |
1425 |
340.91 |
| Dec 30 2025 |
6411 |
347.82 |
| Dec 30 2025 |
4438 |
363.26 |
| Dec 23 2025 |
2676 |
383.73 |
| Dec 23 2025 |
1425 |
340.91 |
| Dec 23 2025 |
6401 |
347.82 |
| Dec 23 2025 |
4429 |
363.26 |
| Dec 16 2025 |
2679 |
383.73 |
| Dec 16 2025 |
1425 |
340.91 |
| Dec 16 2025 |
6409 |
347.82 |
| Dec 16 2025 |
4440 |
363.26 |
| Dec 09 2025 |
2679 |
383.73 |
| Dec 09 2025 |
1425 |
340.91 |
| Dec 09 2025 |
6403 |
347.82 |
| Dec 09 2025 |
4440 |
363.26 |
| Dec 02 2025 |
2679 |
383.73 |
| Dec 02 2025 |
1425 |
340.91 |
| Dec 02 2025 |
6366 |
347.82 |
| Dec 02 2025 |
4440 |
363.26 |
| Nov 25 2025 |
2679 |
383.73 |
| Nov 25 2025 |
1425 |
340.91 |
| Nov 25 2025 |
6399 |
347.82 |
| Nov 25 2025 |
4440 |
363.26 |
| Nov 18 2025 |
2679 |
383.73 |
| Nov 18 2025 |
1425 |
340.91 |
| Nov 18 2025 |
6397 |
347.82 |
| Nov 18 2025 |
4440 |
363.26 |
| Nov 11 2025 |
2679 |
383.73 |
| Nov 11 2025 |
1419 |
340.91 |
| Nov 11 2025 |
6382 |
347.82 |
| Nov 11 2025 |
4439 |
363.26 |
| Nov 04 2025 |
2679 |
383.73 |
| Nov 04 2025 |
1419 |
340.91 |
| Nov 04 2025 |
6398 |
347.82 |
| Nov 04 2025 |
4440 |
363.26 |
| Oct 28 2025 |
2680 |
383.73 |
| Oct 28 2025 |
1419 |
340.91 |
| Oct 28 2025 |
6348 |
347.82 |
| Oct 28 2025 |
4449 |
363.26 |
| Oct 21 2025 |
2812 |
383.73 |
| Oct 21 2025 |
1419 |
340.91 |
| Oct 21 2025 |
6398 |
347.82 |
| Oct 21 2025 |
4451 |
363.26 |
| Oct 14 2025 |
2812 |
383.73 |
| Oct 14 2025 |
1426 |
340.91 |
| Oct 14 2025 |
6488 |
347.82 |
| Oct 14 2025 |
4452 |
363.26 |
| Oct 07 2025 |
2737 |
383.73 |
| Oct 07 2025 |
1426 |
340.91 |
| Oct 07 2025 |
6541 |
347.82 |
| Oct 07 2025 |
4446 |
363.26 |
| Sep 30 2025 |
2752 |
383.73 |
| Sep 30 2025 |
1418 |
340.91 |
| Sep 30 2025 |
6638 |
347.82 |
| Sep 30 2025 |
4448 |
363.26 |
| Sep 23 2025 |
2744 |
383.73 |
| Sep 23 2025 |
1427 |
340.91 |
| Sep 23 2025 |
6685 |
347.82 |
| Sep 23 2025 |
4462 |
363.26 |
| Sep 16 2025 |
2742 |
383.73 |
| Sep 16 2025 |
1331 |
340.91 |
| Sep 16 2025 |
6596 |
347.82 |
| Sep 16 2025 |
4466 |
363.26 |
| Sep 09 2025 |
2647 |
383.73 |
| Sep 09 2025 |
1336 |
340.91 |
| Sep 09 2025 |
6626 |
347.82 |
| Sep 09 2025 |
4470 |
363.26 |
| Sep 02 2025 |
2700 |
383.73 |
| Sep 02 2025 |
1336 |
340.91 |
| Sep 02 2025 |
6744 |
347.82 |
| Sep 02 2025 |
4434 |
363.26 |
| Aug 26 2025 |
2733 |
383.73 |
| Aug 26 2025 |
1357 |
340.91 |
| Aug 26 2025 |
6375 |
347.82 |
| Aug 26 2025 |
4522 |
363.26 |
| Aug 19 2025 |
2666 |
383.73 |
| Aug 19 2025 |
1360 |
340.91 |
| Aug 19 2025 |
6451 |
347.82 |
| Aug 19 2025 |
4510 |
363.26 |
| Aug 12 2025 |
2677 |
383.73 |
| Aug 12 2025 |
3098 |
340.91 |
| Aug 12 2025 |
6477 |
347.82 |
| Aug 12 2025 |
4508 |
363.26 |
| Aug 05 2025 |
2683 |
383.73 |
| Aug 05 2025 |
3087 |
340.91 |
| Aug 05 2025 |
5989 |
347.82 |
| Aug 05 2025 |
4529 |
363.26 |
| Jul 29 2025 |
2678 |
383.73 |
| Jul 29 2025 |
3112 |
340.91 |
| Jul 29 2025 |
6059 |
347.82 |
| Jul 29 2025 |
4494 |
363.26 |
| Jul 22 2025 |
2708 |
383.73 |
| Jul 22 2025 |
3095 |
340.91 |
| Jul 22 2025 |
6097 |
347.82 |
| Jul 22 2025 |
4583 |
363.26 |
| Jul 15 2025 |
2706 |
383.73 |
| Jul 15 2025 |
3063 |
340.91 |
| Jul 15 2025 |
5322 |
303.07 |
| Jul 15 2025 |
4575 |
363.26 |
| Jul 08 2025 |
2753 |
383.73 |
| Jul 08 2025 |
4133 |
375.37 |
| Jul 08 2025 |
3511 |
290.94 |
| Jul 08 2025 |
4615 |
363.26 |
| Jul 01 2025 |
2749 |
383.73 |
| Jul 01 2025 |
4395 |
375.37 |
| Jul 01 2025 |
3523 |
290.94 |
| Jul 01 2025 |
4596 |
363.26 |
| Jun 24 2025 |
2485 |
383.73 |
| Jun 24 2025 |
6435 |
444.28 |
| Jun 24 2025 |
3485 |
290.94 |
| Jun 24 2025 |
5861 |
395.84 |
| Jun 17 2025 |
2534 |
383.73 |
| Jun 17 2025 |
5225 |
403.93 |
| Jun 17 2025 |
4526 |
262.5 |
| Jun 17 2025 |
5284 |
379.7 |
| Jun 10 2025 |
5250 |
403.93 |
| Jun 10 2025 |
4527 |
262.5 |
| Jun 10 2025 |
5996 |
403.93 |
| Jun 03 2025 |
5174 |
403.93 |
| Jun 03 2025 |
4456 |
262.5 |
| Jun 03 2025 |
5968 |
403.93 |
| May 27 2025 |
5208 |
403.93 |
| May 27 2025 |
3012 |
262.5 |
| May 27 2025 |
6029 |
403.93 |
| May 20 2025 |
5095 |
403.93 |
| May 20 2025 |
3033 |
262.5 |
| May 20 2025 |
6176 |
403.93 |
| May 13 2025 |
4564 |
411.77 |
| May 13 2025 |
2998 |
259.38 |
| May 13 2025 |
6574 |
411.77 |
| May 06 2025 |
4528 |
411.77 |
| May 06 2025 |
2915 |
259.38 |
| May 06 2025 |
6532 |
411.77 |
| Apr 29 2025 |
4580 |
411.77 |
| Apr 29 2025 |
3074 |
263.5 |
| Apr 29 2025 |
6632 |
411.77 |
| Apr 22 2025 |
4594 |
411.77 |
| Apr 22 2025 |
3032 |
263.5 |
| Apr 22 2025 |
6684 |
411.77 |
| Apr 15 2025 |
4578 |
411.77 |
| Apr 15 2025 |
3058 |
263.5 |
| Apr 15 2025 |
6664 |
411.77 |
| Apr 08 2025 |
4623 |
411.77 |
| Apr 08 2025 |
2978 |
263.5 |
| Apr 08 2025 |
6754 |
411.77 |
| Apr 01 2025 |
4629 |
411.77 |
| Apr 01 2025 |
2963 |
263.5 |
| Apr 01 2025 |
6749 |
411.77 |
| Mar 25 2025 |
4779 |
419.9 |
| Mar 25 2025 |
2964 |
263.5 |
| Mar 25 2025 |
6980 |
419.9 |
| Mar 18 2025 |
4841 |
419.9 |
| Mar 18 2025 |
2960 |
263.5 |
| Mar 18 2025 |
7020 |
419.9 |
| Mar 11 2025 |
4795 |
419.9 |
| Mar 11 2025 |
2907 |
263.5 |
| Mar 11 2025 |
6991 |
419.9 |
| Mar 04 2025 |
4800 |
419.9 |
| Mar 04 2025 |
2884 |
263.5 |
| Mar 04 2025 |
7003 |
419.9 |
| Feb 25 2025 |
4781 |
419.9 |
| Feb 25 2025 |
2874 |
263.5 |
| Feb 25 2025 |
6959 |
419.9 |
| Feb 18 2025 |
4789 |
419.9 |
| Feb 18 2025 |
2873 |
263.5 |
| Feb 18 2025 |
6972 |
419.9 |
| Feb 11 2025 |
4795 |
419.9 |
| Feb 11 2025 |
2866 |
263.5 |
| Feb 11 2025 |
7001 |
419.9 |
| Feb 04 2025 |
4786 |
419.9 |
| Feb 04 2025 |
2862 |
263.5 |
| Feb 04 2025 |
6974 |
419.9 |
| Jan 29 2025 |
4767 |
419.9 |
| Jan 29 2025 |
2870 |
263.5 |
| Jan 29 2025 |
6966 |
419.9 |
| Jan 22 2025 |
4792 |
419.9 |
| Jan 22 2025 |
2879 |
263.5 |
| Jan 22 2025 |
6996 |
419.9 |
| Jan 15 2025 |
4792 |
419.9 |
| Jan 15 2025 |
2884 |
263.5 |
| Jan 15 2025 |
7000 |
419.9 |
| Jan 08 2025 |
4770 |
419.9 |
| Jan 08 2025 |
2885 |
263.5 |
| Jan 08 2025 |
6945 |
419.9 |
| Jan 01 2025 |
4776 |
419.9 |
| Jan 01 2025 |
2882 |
263.5 |
| Jan 01 2025 |
6947 |
419.9 |
| Dec 25 2024 |
4758 |
419.9 |
| Dec 25 2024 |
2882 |
263.5 |
| Dec 25 2024 |
6934 |
419.9 |
| Dec 18 2024 |
4758 |
419.9 |
| Dec 18 2024 |
2877 |
263.5 |
| Dec 18 2024 |
6927 |
419.9 |
| Dec 11 2024 |
4756 |
419.9 |
| Dec 11 2024 |
2871 |
263.5 |
| Dec 11 2024 |
6923 |
419.9 |
| Dec 04 2024 |
4756 |
419.9 |
| Dec 04 2024 |
2871 |
263.5 |
| Dec 04 2024 |
6923 |
419.9 |
| Nov 27 2024 |
4756 |
419.9 |
| Nov 27 2024 |
2869 |
263.5 |
| Nov 27 2024 |
6923 |
419.9 |
| Nov 20 2024 |
4755 |
419.9 |
| Nov 20 2024 |
2864 |
263.5 |
| Nov 20 2024 |
6921 |
419.9 |
| Nov 13 2024 |
4752 |
419.9 |
| Nov 13 2024 |
2860 |
263.5 |
| Nov 13 2024 |
6917 |
419.9 |
| Nov 06 2024 |
4750 |
419.9 |
| Nov 06 2024 |
2852 |
263.5 |
| Nov 06 2024 |
6902 |
419.9 |
| Oct 30 2024 |
4717 |
419.9 |
| Oct 30 2024 |
2850 |
263.5 |
| Oct 30 2024 |
6871 |
419.9 |
| Oct 23 2024 |
4727 |
419.9 |
| Oct 23 2024 |
2858 |
263.5 |
| Oct 23 2024 |
7161 |
419.9 |
| Oct 16 2024 |
4729 |
419.9 |
| Oct 16 2024 |
2880 |
263.5 |
| Oct 16 2024 |
7171 |
419.9 |
| Oct 09 2024 |
4714 |
419.9 |
| Oct 09 2024 |
2918 |
263.5 |
| Oct 09 2024 |
7187 |
419.9 |
| Oct 02 2024 |
4701 |
419.9 |
| Oct 02 2024 |
225 |
263.5 |
| Oct 02 2024 |
7168 |
419.9 |
| Sep 25 2024 |
4685 |
419.9 |
| Sep 25 2024 |
231 |
263.5 |
| Sep 25 2024 |
7154 |
419.9 |
| Sep 18 2024 |
4666 |
419.9 |
| Sep 18 2024 |
230 |
263.5 |
| Sep 18 2024 |
7093 |
419.9 |
| Sep 11 2024 |
4635 |
419.9 |
| Sep 11 2024 |
225 |
263.5 |
| Sep 11 2024 |
7109 |
419.9 |
| Sep 04 2024 |
4582 |
419.9 |
| Sep 04 2024 |
254 |
263.5 |
| Sep 04 2024 |
7021 |
419.9 |
| Aug 28 2024 |
4588 |
419.9 |
| Aug 28 2024 |
268 |
263.5 |
| Aug 28 2024 |
7087 |
419.9 |
| Aug 21 2024 |
4640 |
419.9 |
| Aug 21 2024 |
290 |
263.5 |
| Aug 21 2024 |
7159 |
419.9 |
| Aug 14 2024 |
4507 |
419.9 |
| Aug 14 2024 |
297 |
263.5 |
| Aug 14 2024 |
7000 |
419.9 |
| Aug 07 2024 |
4507 |
419.9 |
| Aug 07 2024 |
297 |
263.5 |
| Aug 07 2024 |
7032 |
419.9 |
| Jul 31 2024 |
4483 |
419.9 |
| Jul 31 2024 |
301 |
263.5 |
| Jul 31 2024 |
7048 |
419.9 |
| Jul 24 2024 |
4555 |
420.92 |
| Jul 24 2024 |
289 |
264.17 |
| Jul 24 2024 |
7004 |
420.92 |
| Jul 17 2024 |
4659 |
420.92 |
| Jul 17 2024 |
297 |
264.17 |
| Jul 17 2024 |
7056 |
420.92 |
| Jul 10 2024 |
3762 |
426.23 |
| Jul 10 2024 |
282 |
264.17 |
| Jul 10 2024 |
5477 |
426.23 |
| Jul 03 2024 |
3842 |
426.23 |
| Jul 03 2024 |
289 |
264.17 |
| Jul 03 2024 |
5631 |
426.23 |
| Jun 26 2024 |
3911 |
426.23 |
| Jun 26 2024 |
263 |
264.17 |
| Jun 26 2024 |
5489 |
426.23 |
| Jun 19 2024 |
4576 |
418.48 |
| Jun 19 2024 |
290 |
264.17 |
| Jun 19 2024 |
6936 |
418.48 |
| Jun 12 2024 |
3987 |
393.53 |
| Jun 12 2024 |
282 |
264.17 |
| Jun 12 2024 |
5990 |
393.53 |
| Jun 05 2024 |
4029 |
393.53 |
| Jun 05 2024 |
552 |
265 |
| Jun 05 2024 |
6048 |
393.53 |
| May 29 2024 |
4021 |
393.53 |
| May 29 2024 |
540 |
265 |
| May 29 2024 |
6067 |
393.53 |
| May 22 2024 |
4045 |
393.53 |
| May 22 2024 |
705 |
280 |
| May 22 2024 |
6101 |
393.53 |
| May 15 2024 |
3770 |
382.22 |
| May 15 2024 |
742 |
280 |
| May 15 2024 |
5467 |
382.22 |
| May 08 2024 |
3732 |
382.22 |
| May 08 2024 |
5425 |
382.22 |
| May 01 2024 |
3765 |
382.22 |
| May 01 2024 |
5525 |
382.22 |
| Apr 24 2024 |
3762 |
388.05 |
| Apr 24 2024 |
5187 |
374.44 |
| Apr 24 2024 |
611 |
256.27 |
| Apr 24 2024 |
7485 |
377.16 |
| Apr 17 2024 |
3799 |
388.05 |
| Apr 17 2024 |
5168 |
374.44 |
| Apr 17 2024 |
657 |
256.27 |
| Apr 17 2024 |
7661 |
377.16 |
| Apr 10 2024 |
3825 |
388.05 |
| Apr 10 2024 |
5164 |
374.44 |
| Apr 10 2024 |
655 |
256.27 |
| Apr 10 2024 |
7635 |
377.16 |
| Apr 03 2024 |
3760 |
388.05 |
| Apr 03 2024 |
5147 |
374.44 |
| Apr 03 2024 |
668 |
256.27 |
| Apr 03 2024 |
7633 |
377.16 |
| Mar 27 2024 |
3801 |
388.05 |
| Mar 27 2024 |
5129 |
374.44 |
| Mar 27 2024 |
666 |
256.27 |
| Mar 27 2024 |
7625 |
377.16 |
| Mar 21 2024 |
3769 |
388.05 |
| Mar 21 2024 |
5151 |
374.44 |
| Mar 21 2024 |
671 |
256.27 |
| Mar 21 2024 |
7630 |
377.16 |
| Mar 14 2024 |
3777 |
388.05 |
| Mar 14 2024 |
5125 |
374.44 |
| Mar 14 2024 |
670 |
256.27 |
| Mar 14 2024 |
7571 |
377.16 |
| Mar 07 2024 |
3777 |
388.05 |
| Mar 07 2024 |
5154 |
374.44 |
| Mar 07 2024 |
670 |
256.27 |
| Mar 07 2024 |
7595 |
377.16 |
| Feb 29 2024 |
3772 |
388.05 |
| Feb 29 2024 |
5163 |
374.44 |
| Feb 29 2024 |
672 |
256.27 |
| Feb 29 2024 |
7645 |
377.16 |
| Feb 22 2024 |
3772 |
388.05 |
| Feb 22 2024 |
5141 |
374.44 |
| Feb 22 2024 |
672 |
256.27 |
| Feb 22 2024 |
7625 |
377.16 |
| Feb 15 2024 |
3679 |
388.05 |
| Feb 15 2024 |
5152 |
374.44 |
| Feb 15 2024 |
680 |
256.27 |
| Feb 15 2024 |
7608 |
377.16 |
| Feb 08 2024 |
3711 |
388.05 |
| Feb 08 2024 |
5157 |
374.44 |
| Feb 08 2024 |
679 |
256.27 |
| Feb 08 2024 |
7574 |
377.16 |
| Feb 01 2024 |
3672 |
388.05 |
| Feb 01 2024 |
5201 |
374.44 |
| Feb 01 2024 |
680 |
256.27 |
| Feb 01 2024 |
7478 |
377.16 |
| Jan 25 2024 |
3637 |
388.05 |
| Jan 25 2024 |
5204 |
374.44 |
| Jan 25 2024 |
682 |
256.27 |
| Jan 25 2024 |
7475 |
377.16 |
| Jan 18 2024 |
3637 |
388.05 |
| Jan 18 2024 |
5208 |
374.44 |
| Jan 18 2024 |
682 |
256.27 |
| Jan 18 2024 |
7477 |
377.16 |
| Jan 11 2024 |
3637 |
388.05 |
| Jan 11 2024 |
5208 |
374.44 |
| Jan 11 2024 |
682 |
256.27 |
| Jan 11 2024 |
7477 |
377.16 |
| Jan 04 2024 |
3637 |
388.05 |
| Jan 04 2024 |
5208 |
374.44 |
| Jan 04 2024 |
682 |
256.27 |
| Jan 04 2024 |
7474 |
377.16 |
| Dec 28 2023 |
3637 |
388.05 |
| Dec 28 2023 |
5210 |
374.44 |
| Dec 28 2023 |
681 |
256.27 |
| Dec 28 2023 |
7469 |
377.16 |
| Dec 21 2023 |
3637 |
388.05 |
| Dec 21 2023 |
5210 |
374.44 |
| Dec 21 2023 |
681 |
256.27 |
| Dec 21 2023 |
7469 |
377.16 |
| Dec 14 2023 |
3637 |
388.05 |
| Dec 14 2023 |
5207 |
374.44 |
| Dec 14 2023 |
681 |
256.27 |
| Dec 14 2023 |
7467 |
377.16 |
| Dec 07 2023 |
3637 |
388.05 |
| Dec 07 2023 |
5207 |
374.44 |
| Dec 07 2023 |
677 |
256.27 |
| Dec 07 2023 |
7468 |
377.16 |
| Nov 30 2023 |
3874 |
392.73 |
| Nov 30 2023 |
5204 |
374.44 |
| Nov 30 2023 |
673 |
256.27 |
| Nov 30 2023 |
7574 |
378.88 |
| Nov 23 2023 |
3874 |
392.73 |
| Nov 23 2023 |
5204 |
374.44 |
| Nov 23 2023 |
666 |
256.27 |
| Nov 23 2023 |
7573 |
378.88 |
| Nov 16 2023 |
3876 |
392.73 |
| Nov 16 2023 |
5201 |
374.44 |
| Nov 16 2023 |
651 |
256.27 |
| Nov 16 2023 |
7567 |
378.88 |
| Nov 09 2023 |
3891 |
392.73 |
| Nov 09 2023 |
5204 |
374.44 |
| Nov 09 2023 |
974 |
301.29 |
| Nov 09 2023 |
7559 |
378.88 |
| Nov 02 2023 |
3889 |
392.73 |
| Nov 02 2023 |
5204 |
374.44 |
| Nov 02 2023 |
970 |
301.29 |
| Nov 02 2023 |
7559 |
378.88 |
| Oct 26 2023 |
3877 |
392.73 |
| Oct 26 2023 |
5219 |
374.44 |
| Oct 26 2023 |
967 |
301.29 |
| Oct 26 2023 |
7548 |
378.88 |
| Oct 19 2023 |
3884 |
392.73 |
| Oct 19 2023 |
5219 |
374.44 |
| Oct 19 2023 |
970 |
301.29 |
| Oct 19 2023 |
7506 |
378.88 |
| Oct 12 2023 |
3868 |
392.73 |
| Oct 12 2023 |
5220 |
374.44 |
| Oct 12 2023 |
977 |
301.29 |
| Oct 12 2023 |
7507 |
378.88 |
| Oct 05 2023 |
3822 |
392.73 |
| Oct 05 2023 |
5220 |
374.44 |
| Oct 05 2023 |
973 |
301.29 |
| Oct 05 2023 |
7388 |
378.88 |
| Sep 28 2023 |
3821 |
392.73 |
| Sep 28 2023 |
5219 |
374.44 |
| Sep 28 2023 |
970 |
301.29 |
| Sep 28 2023 |
7468 |
378.88 |
| Sep 21 2023 |
3815 |
392.73 |
| Sep 21 2023 |
5209 |
374.44 |
| Sep 21 2023 |
970 |
301.29 |
| Sep 21 2023 |
7459 |
378.88 |
| Sep 14 2023 |
3852 |
392.73 |
| Sep 14 2023 |
5219 |
374.44 |
| Sep 14 2023 |
994 |
301.29 |
| Sep 14 2023 |
7482 |
378.88 |
| Sep 07 2023 |
3888 |
392.73 |
| Sep 07 2023 |
5215 |
374.44 |
| Sep 07 2023 |
991 |
301.29 |
| Sep 07 2023 |
7486 |
378.88 |
| Aug 31 2023 |
3873 |
392.73 |
| Aug 31 2023 |
5251 |
374.44 |
| Aug 31 2023 |
983 |
301.29 |
| Aug 31 2023 |
7539 |
378.88 |
| Aug 24 2023 |
3893 |
392.73 |
| Aug 24 2023 |
5221 |
374.44 |
| Aug 24 2023 |
991 |
301.29 |
| Aug 24 2023 |
7464 |
378.88 |
| Aug 17 2023 |
3894 |
392.73 |
| Aug 17 2023 |
5246 |
374.44 |
| Aug 17 2023 |
1002 |
301.29 |
| Aug 17 2023 |
7497 |
378.88 |
| Aug 10 2023 |
3894 |
392.73 |
| Aug 10 2023 |
5229 |
374.44 |
| Aug 10 2023 |
1003 |
301.29 |
| Aug 10 2023 |
7511 |
378.88 |
| Aug 03 2023 |
3893 |
392.73 |
| Aug 03 2023 |
5210 |
374.44 |
| Aug 03 2023 |
1007 |
301.29 |
| Aug 03 2023 |
7491 |
378.88 |
| Jul 27 2023 |
3897 |
392.73 |
| Jul 27 2023 |
5215 |
374.44 |
| Jul 27 2023 |
1015 |
301.29 |
| Jul 27 2023 |
7087 |
372.72 |
| Jul 20 2023 |
3955 |
392.73 |
| Jul 20 2023 |
5245 |
374.44 |
| Jul 20 2023 |
982 |
301.29 |
| Jul 20 2023 |
7057 |
372.72 |
| Jul 13 2023 |
3979 |
392.73 |
| Jul 13 2023 |
5265 |
374.44 |
| Jul 13 2023 |
989 |
301.29 |
| Jul 13 2023 |
7082 |
372.72 |
| Jul 06 2023 |
3987 |
392.73 |
| Jul 06 2023 |
5290 |
374.44 |
| Jul 06 2023 |
965 |
301.29 |
| Jul 06 2023 |
7104 |
372.72 |
| Jun 29 2023 |
3986 |
392.73 |
| Jun 29 2023 |
5250 |
374.44 |
| Jun 29 2023 |
903 |
301.29 |
| Jun 29 2023 |
7093 |
372.72 |
| Jun 22 2023 |
3977 |
392.73 |
| Jun 22 2023 |
6378 |
404.34 |
| Jun 22 2023 |
915 |
301.29 |
| Jun 22 2023 |
7965 |
387.2 |
| Jun 15 2023 |
3867 |
392.73 |
| Jun 15 2023 |
6429 |
404.34 |
| Jun 15 2023 |
847 |
301.29 |
| Jun 15 2023 |
7997 |
387.2 |
| Jun 08 2023 |
3866 |
392.73 |
| Jun 08 2023 |
6438 |
404.34 |
| Jun 08 2023 |
991 |
316.38 |
| Jun 08 2023 |
8030 |
387.2 |
| Jun 01 2023 |
3869 |
392.73 |
| Jun 01 2023 |
6343 |
404.34 |
| Jun 01 2023 |
978 |
316.38 |
| Jun 01 2023 |
8049 |
387.2 |
| May 25 2023 |
3872 |
392.73 |
| May 25 2023 |
6306 |
404.34 |
| May 25 2023 |
935 |
316.38 |
| May 25 2023 |
7999 |
387.2 |
| May 18 2023 |
3851 |
392.73 |
| May 18 2023 |
6240 |
404.34 |
| May 18 2023 |
933 |
316.38 |
| May 18 2023 |
7977 |
387.2 |
| May 11 2023 |
3877 |
392.73 |
| May 11 2023 |
6201 |
404.34 |
| May 11 2023 |
972 |
317.82 |
| May 11 2023 |
7958 |
387.2 |
| May 04 2023 |
3819 |
392.73 |
| May 04 2023 |
6037 |
402.06 |
| May 04 2023 |
973 |
317.82 |
| May 04 2023 |
7812 |
387.2 |
| Apr 27 2023 |
3769 |
392.73 |
| Apr 27 2023 |
5992 |
402.06 |
| Apr 27 2023 |
1041 |
317.82 |
| Apr 27 2023 |
7728 |
387.2 |
| Apr 20 2023 |
3633 |
392.73 |
| Apr 20 2023 |
6598 |
420.49 |
| Apr 20 2023 |
940 |
317.82 |
| Apr 20 2023 |
8070 |
394.13 |
| Apr 13 2023 |
6567 |
420.49 |
| Apr 13 2023 |
936 |
317.82 |
| Apr 13 2023 |
9557 |
420.49 |
| Apr 06 2023 |
6559 |
420.49 |
| Apr 06 2023 |
920 |
317.82 |
| Apr 06 2023 |
9499 |
420.49 |
| Mar 30 2023 |
6570 |
421.32 |
| Mar 30 2023 |
891 |
317.82 |
| Mar 30 2023 |
9510 |
421.32 |
| Mar 23 2023 |
6497 |
421.32 |
| Mar 23 2023 |
913 |
317.82 |
| Mar 23 2023 |
9456 |
421.32 |
| Mar 16 2023 |
6490 |
421.32 |
| Mar 16 2023 |
913 |
317.82 |
| Mar 16 2023 |
9399 |
421.32 |
| Mar 09 2023 |
6462 |
421.32 |
| Mar 09 2023 |
921 |
317.82 |
| Mar 09 2023 |
9286 |
421.32 |
| Mar 02 2023 |
6419 |
421.32 |
| Mar 02 2023 |
929 |
317.82 |
| Mar 02 2023 |
9241 |
421.32 |
| Feb 23 2023 |
6407 |
421.32 |
| Feb 23 2023 |
943 |
317.82 |
| Feb 23 2023 |
9244 |
421.32 |
| Feb 16 2023 |
6352 |
421.32 |
| Feb 16 2023 |
954 |
317.82 |
| Feb 16 2023 |
9145 |
421.32 |
| Feb 09 2023 |
6337 |
421.32 |
| Feb 09 2023 |
954 |
317.82 |
| Feb 09 2023 |
9136 |
421.32 |
| Feb 02 2023 |
6305 |
421.32 |
| Feb 02 2023 |
951 |
317.82 |
| Feb 02 2023 |
9111 |
421.32 |
| Jan 26 2023 |
6275 |
421.32 |
| Jan 26 2023 |
954 |
317.82 |
| Jan 26 2023 |
9093 |
421.32 |
| Jan 19 2023 |
6253 |
421.32 |
| Jan 19 2023 |
960 |
317.82 |
| Jan 19 2023 |
9084 |
421.32 |
| Jan 12 2023 |
6253 |
421.32 |
| Jan 12 2023 |
964 |
317.82 |
| Jan 12 2023 |
9084 |
421.32 |
| Jan 05 2023 |
6253 |
421.32 |
| Jan 05 2023 |
964 |
317.82 |
| Jan 05 2023 |
9086 |
421.32 |
| Dec 29 2022 |
6253 |
421.32 |
| Dec 29 2022 |
964 |
317.82 |
| Dec 29 2022 |
9086 |
421.32 |
| Dec 22 2022 |
6253 |
421.32 |
| Dec 22 2022 |
964 |
317.82 |
| Dec 22 2022 |
9086 |
421.32 |
| Dec 15 2022 |
6253 |
421.32 |
| Dec 15 2022 |
966 |
317.82 |
| Dec 15 2022 |
9081 |
421.32 |
| Dec 08 2022 |
6247 |
421.32 |
| Dec 08 2022 |
970 |
317.82 |
| Dec 08 2022 |
9075 |
421.32 |
| Dec 01 2022 |
6247 |
421.32 |
| Dec 01 2022 |
977 |
317.82 |
| Dec 01 2022 |
9075 |
421.32 |
| Nov 24 2022 |
6247 |
421.32 |
| Nov 24 2022 |
977 |
317.82 |
| Nov 24 2022 |
9075 |
421.32 |
| Nov 17 2022 |
6244 |
421.32 |
| Nov 17 2022 |
985 |
317.82 |
| Nov 17 2022 |
9065 |
421.32 |
| Nov 10 2022 |
6244 |
421.32 |
| Nov 10 2022 |
993 |
317.82 |
| Nov 10 2022 |
9066 |
421.32 |
| Nov 03 2022 |
6216 |
421.32 |
| Nov 03 2022 |
982 |
317.82 |
| Nov 03 2022 |
9041 |
421.32 |
| Oct 27 2022 |
6200 |
421.32 |
| Oct 27 2022 |
987 |
317.82 |
| Oct 27 2022 |
9030 |
421.32 |
| Oct 20 2022 |
6200 |
421.32 |
| Oct 20 2022 |
995 |
317.82 |
| Oct 20 2022 |
9038 |
421.32 |
| Oct 13 2022 |
6200 |
421.32 |
| Oct 13 2022 |
1002 |
317.82 |
| Oct 13 2022 |
9025 |
421.32 |
| Oct 06 2022 |
6204 |
421.32 |
| Oct 06 2022 |
1113 |
328.81 |
| Oct 06 2022 |
9030 |
421.32 |
| Sep 29 2022 |
6227 |
421.32 |
| Sep 29 2022 |
1100 |
328.81 |
| Sep 29 2022 |
9035 |
421.32 |
| Sep 22 2022 |
6218 |
421.32 |
| Sep 22 2022 |
1091 |
328.81 |
| Sep 22 2022 |
9019 |
421.32 |
| Sep 15 2022 |
6213 |
421.32 |
| Sep 15 2022 |
1100 |
328.81 |
| Sep 15 2022 |
9012 |
421.32 |
| Sep 08 2022 |
6156 |
421.32 |
| Sep 08 2022 |
1062 |
328.81 |
| Sep 08 2022 |
8985 |
421.32 |
| Sep 01 2022 |
6068 |
421.32 |
| Sep 01 2022 |
1075 |
328.81 |
| Sep 01 2022 |
8885 |
421.32 |
| Aug 25 2022 |
6009 |
421.32 |
| Aug 25 2022 |
1082 |
328.81 |
| Aug 25 2022 |
8802 |
421.32 |
| Aug 18 2022 |
5974 |
421.32 |
| Aug 18 2022 |
1083 |
328.81 |
| Aug 18 2022 |
8749 |
421.32 |
| Aug 11 2022 |
5877 |
421.32 |
| Aug 11 2022 |
1082 |
328.81 |
| Aug 11 2022 |
8680 |
421.32 |
| Aug 04 2022 |
5871 |
421.32 |
| Aug 04 2022 |
1082 |
328.81 |
| Aug 04 2022 |
8655 |
421.32 |
| Jul 28 2022 |
5785 |
421.32 |
| Jul 28 2022 |
1090 |
328.81 |
| Jul 28 2022 |
8563 |
421.32 |
| Jul 21 2022 |
5671 |
421.32 |
| Jul 21 2022 |
1089 |
328.81 |
| Jul 21 2022 |
8457 |
421.32 |
| Jul 14 2022 |
5666 |
421.32 |
| Jul 14 2022 |
1090 |
328.81 |
| Jul 14 2022 |
8444 |
421.32 |
| Jul 07 2022 |
5613 |
421.32 |
| Jul 07 2022 |
1083 |
328.81 |
| Jul 07 2022 |
8368 |
421.32 |
| Jun 30 2022 |
5581 |
421.32 |
| Jun 30 2022 |
1083 |
328.81 |
| Jun 30 2022 |
8327 |
421.32 |
| Jun 23 2022 |
6133 |
441.64 |
| Jun 23 2022 |
1065 |
328.81 |
| Jun 23 2022 |
9283 |
441.64 |
| Jun 16 2022 |
6204 |
455.24 |
| Jun 16 2022 |
1064 |
328.81 |
| Jun 16 2022 |
9672 |
455.24 |
| Jun 09 2022 |
5704 |
437.5 |
| Jun 09 2022 |
2015 |
342.61 |
| Jun 09 2022 |
8783 |
437.5 |
| Jun 02 2022 |
5490 |
437.5 |
| Jun 02 2022 |
1878 |
342.61 |
| Jun 02 2022 |
8547 |
437.5 |
| May 26 2022 |
5408 |
437.5 |
| May 26 2022 |
1855 |
342.61 |
| May 26 2022 |
8391 |
437.5 |
| May 19 2022 |
5266 |
460.69 |
| May 19 2022 |
1853 |
342.61 |
| May 19 2022 |
7417 |
460.69 |
| May 12 2022 |
5262 |
460.69 |
| May 12 2022 |
1853 |
342.61 |
| May 12 2022 |
7390 |
460.69 |
| May 05 2022 |
4870 |
452.89 |
| May 05 2022 |
1745 |
342.61 |
| May 05 2022 |
6579 |
452.89 |
| Apr 28 2022 |
4865 |
452.89 |
| Apr 28 2022 |
1745 |
342.61 |
| Apr 28 2022 |
6773 |
452.89 |
| Apr 21 2022 |
4695 |
452.89 |
| Apr 21 2022 |
1729 |
342.61 |
| Apr 21 2022 |
6389 |
452.89 |
| Apr 14 2022 |
4659 |
452.89 |
| Apr 14 2022 |
1736 |
342.61 |
| Apr 14 2022 |
6381 |
452.89 |
| Apr 07 2022 |
4653 |
452.89 |
| Apr 07 2022 |
1736 |
342.61 |
| Apr 07 2022 |
6378 |
452.89 |
| Mar 31 2022 |
4658 |
452.89 |
| Mar 31 2022 |
1736 |
342.61 |
| Mar 31 2022 |
6285 |
452.89 |
| Mar 24 2022 |
4605 |
452.89 |
| Mar 24 2022 |
1717 |
342.61 |
| Mar 24 2022 |
6189 |
452.89 |
| Mar 17 2022 |
4545 |
452.89 |
| Mar 17 2022 |
1717 |
342.61 |
| Mar 17 2022 |
6175 |
452.89 |
| Mar 10 2022 |
4544 |
452.89 |
| Mar 10 2022 |
1738 |
342.61 |
| Mar 10 2022 |
6145 |
452.89 |
| Mar 03 2022 |
4601 |
452.89 |
| Mar 03 2022 |
1740 |
342.61 |
| Mar 03 2022 |
6143 |
452.89 |
| Feb 24 2022 |
4575 |
452.89 |
| Feb 24 2022 |
1771 |
342.61 |
| Feb 24 2022 |
6096 |
452.89 |
| Feb 17 2022 |
4468 |
452.89 |
| Feb 17 2022 |
1719 |
342.61 |
| Feb 17 2022 |
5464 |
452.89 |
| Feb 10 2022 |
4496 |
452.89 |
| Feb 10 2022 |
1719 |
342.61 |
| Feb 10 2022 |
5384 |
452.89 |
| Feb 03 2022 |
4526 |
452.89 |
| Feb 03 2022 |
1734 |
342.61 |
| Feb 03 2022 |
5443 |
452.89 |
| Jan 27 2022 |
4518 |
452.89 |
| Jan 27 2022 |
1733 |
342.61 |
| Jan 27 2022 |
5470 |
452.89 |
| Jan 20 2022 |
4516 |
452.89 |
| Jan 20 2022 |
1730 |
342.61 |
| Jan 20 2022 |
5483 |
452.89 |
| Jan 13 2022 |
4508 |
452.89 |
| Jan 13 2022 |
1730 |
342.61 |
| Jan 13 2022 |
5499 |
452.89 |
| Jan 06 2022 |
4509 |
452.89 |
| Jan 06 2022 |
1734 |
342.61 |
| Jan 06 2022 |
5500 |
452.89 |
| Dec 30 2021 |
4514 |
452.89 |
| Dec 30 2021 |
1734 |
342.61 |
| Dec 30 2021 |
5507 |
452.89 |
| Dec 23 2021 |
4514 |
452.89 |
| Dec 23 2021 |
1734 |
342.61 |
| Dec 23 2021 |
5507 |
452.89 |
| Dec 16 2021 |
4514 |
452.89 |
| Dec 16 2021 |
1733 |
342.61 |
| Dec 16 2021 |
5507 |
452.89 |
| Dec 09 2021 |
4514 |
452.89 |
| Dec 09 2021 |
1729 |
342.61 |
| Dec 09 2021 |
5507 |
452.89 |
| Dec 02 2021 |
4512 |
452.89 |
| Dec 02 2021 |
1731 |
342.61 |
| Dec 02 2021 |
5509 |
452.89 |
| Nov 25 2021 |
4512 |
452.89 |
| Nov 25 2021 |
1731 |
342.61 |
| Nov 25 2021 |
5509 |
452.89 |
| Nov 18 2021 |
4513 |
452.89 |
| Nov 18 2021 |
1733 |
342.61 |
| Nov 18 2021 |
5510 |
452.89 |
| Nov 11 2021 |
4513 |
452.89 |
| Nov 11 2021 |
1741 |
342.61 |
| Nov 11 2021 |
5511 |
452.89 |
| Nov 04 2021 |
4513 |
452.89 |
| Nov 04 2021 |
1749 |
342.61 |
| Nov 04 2021 |
5567 |
452.89 |
| Oct 28 2021 |
4513 |
452.89 |
| Oct 28 2021 |
2804 |
342.61 |
| Oct 28 2021 |
5567 |
452.89 |
| Oct 21 2021 |
4513 |
452.89 |
| Oct 21 2021 |
2802 |
342.61 |
| Oct 21 2021 |
5590 |
452.89 |
| Oct 14 2021 |
4514 |
452.89 |
| Oct 14 2021 |
2850 |
342.61 |
| Oct 14 2021 |
5593 |
452.89 |
| Oct 07 2021 |
4514 |
452.89 |
| Oct 07 2021 |
2899 |
342.61 |
| Oct 07 2021 |
5603 |
452.89 |
| Sep 30 2021 |
4454 |
452.89 |
| Sep 30 2021 |
2897 |
342.61 |
| Sep 30 2021 |
5547 |
452.89 |
| Sep 23 2021 |
4386 |
452.89 |
| Sep 23 2021 |
2926 |
342.61 |
| Sep 23 2021 |
5527 |
452.89 |
| Sep 16 2021 |
4374 |
452.89 |
| Sep 16 2021 |
2895 |
342.61 |
| Sep 16 2021 |
5483 |
452.89 |
| Sep 09 2021 |
4337 |
452.89 |
| Sep 09 2021 |
2916 |
342.61 |
| Sep 09 2021 |
5500 |
452.89 |
| Sep 02 2021 |
4261 |
452.89 |
| Sep 02 2021 |
2951 |
342.61 |
| Sep 02 2021 |
5597 |
452.89 |
| Aug 26 2021 |
4275 |
452.89 |
| Aug 26 2021 |
2927 |
342.61 |
| Aug 26 2021 |
5507 |
452.89 |
| Aug 19 2021 |
4337 |
452.89 |
| Aug 19 2021 |
3016 |
342.61 |
| Aug 19 2021 |
5619 |
452.89 |
| Aug 12 2021 |
4340 |
452.89 |
| Aug 12 2021 |
3033 |
342.61 |
| Aug 12 2021 |
5652 |
452.89 |
| Aug 05 2021 |
4340 |
452.89 |
| Aug 05 2021 |
3070 |
342.61 |
| Aug 05 2021 |
5628 |
452.89 |
| Jul 29 2021 |
4302 |
452.89 |
| Jul 29 2021 |
3094 |
342.61 |
| Jul 29 2021 |
5698 |
452.89 |
| Jul 22 2021 |
4241 |
452.89 |
| Jul 22 2021 |
3248 |
342.61 |
| Jul 22 2021 |
5574 |
452.89 |
| Jul 15 2021 |
4189 |
452.89 |
| Jul 15 2021 |
1863 |
386.11 |
| Jul 15 2021 |
5574 |
452.89 |
| Jul 08 2021 |
4163 |
452.89 |
| Jul 08 2021 |
1892 |
386.11 |
| Jul 08 2021 |
5524 |
452.89 |
| Jul 01 2021 |
4112 |
452.89 |
| Jul 01 2021 |
6320 |
398.32 |
| Jul 01 2021 |
5491 |
452.89 |
| Jun 24 2021 |
4085 |
452.89 |
| Jun 24 2021 |
6254 |
398.32 |
| Jun 24 2021 |
5419 |
452.89 |
| Jun 17 2021 |
3921 |
452.89 |
| Jun 17 2021 |
5298 |
452.89 |
| Jun 01 2021 |
7388 |
416.49 |
| May 01 2021 |
1461 |
349.17 |
| Apr 01 2021 |
1584 |
349.17 |
| Mar 01 2021 |
1788 |
349.17 |
| Feb 01 2021 |
1784 |
349.17 |
| Jan 01 2021 |
1776 |
349.17 |
| Dec 01 2020 |
1604 |
349.17 |
| Nov 01 2020 |
1805 |
349.17 |
| Oct 01 2020 |
1827 |
349.17 |
| Sep 01 2020 |
1900 |
349.17 |
| Aug 01 2020 |
1926 |
351.64 |
| Jul 01 2020 |
1680 |
324.05 |
| Apr 10 2020 |
25927 |
620.41 |
| Apr 03 2020 |
26573 |
620.41 |
| Apr 01 2020 |
1933 |
312.25 |
| Mar 27 2020 |
27298 |
620.41 |
| Mar 20 2020 |
27648 |
620.41 |
| Mar 13 2020 |
28259 |
629.97 |
| Mar 06 2020 |
20289 |
657.27 |
| Mar 06 2020 |
28696 |
636.8 |
| Mar 01 2020 |
1972 |
312.25 |
| Feb 28 2020 |
20279 |
657.27 |
| Feb 28 2020 |
28683 |
636.8 |
| Feb 21 2020 |
19988 |
657.27 |
| Feb 21 2020 |
28433 |
636.8 |
| Feb 14 2020 |
20060 |
657.27 |
| Feb 14 2020 |
28484 |
636.8 |
| Feb 07 2020 |
19967 |
657.27 |
| Feb 07 2020 |
28297 |
636.8 |
| Feb 01 2020 |
1974 |
312.25 |
| Jan 31 2020 |
20067 |
657.27 |
| Jan 31 2020 |
28368 |
636.8 |
| Jan 24 2020 |
20100 |
657.27 |
| Jan 24 2020 |
28402 |
636.8 |
| Jan 17 2020 |
20124 |
657.27 |
| Jan 17 2020 |
28258 |
636.8 |
| Jan 10 2020 |
20124 |
657.27 |
| Jan 10 2020 |
28260 |
636.8 |
| Jan 03 2020 |
20126 |
657.27 |
| Jan 03 2020 |
28269 |
636.8 |
| Jan 01 2020 |
1977 |
312.25 |
| Dec 27 2019 |
20126 |
657.27 |
| Dec 27 2019 |
28259 |
636.8 |
| Dec 20 2019 |
20126 |
657.27 |
| Dec 20 2019 |
28259 |
636.8 |
| Dec 13 2019 |
20127 |
657.27 |
| Dec 13 2019 |
28260 |
636.8 |
| Dec 06 2019 |
20127 |
657.27 |
| Dec 06 2019 |
28242 |
636.8 |
| Dec 01 2019 |
1974 |
312.25 |
| Nov 29 2019 |
20127 |
657.27 |
| Nov 29 2019 |
28187 |
636.8 |
| Nov 22 2019 |
20127 |
657.27 |
| Nov 22 2019 |
28187 |
636.8 |
| Nov 15 2019 |
20127 |
657.27 |
| Nov 15 2019 |
28192 |
636.8 |
| Nov 08 2019 |
20040 |
657.27 |
| Nov 08 2019 |
28078 |
636.8 |
| Nov 01 2019 |
1952 |
312.25 |
| Nov 01 2019 |
19556 |
657.27 |
| Nov 01 2019 |
27615 |
636.8 |
| Oct 25 2019 |
19556 |
657.27 |
| Oct 25 2019 |
27637 |
636.8 |
| Oct 18 2019 |
19660 |
657.27 |
| Oct 18 2019 |
27705 |
636.8 |
| Oct 11 2019 |
19592 |
657.27 |
| Oct 11 2019 |
27660 |
636.8 |
| Oct 04 2019 |
19544 |
657.27 |
| Oct 04 2019 |
27626 |
636.8 |
| Oct 01 2019 |
1920 |
312.25 |
| Sep 27 2019 |
19547 |
657.27 |
| Sep 27 2019 |
27775 |
636.8 |
| Sep 20 2019 |
19444 |
657.27 |
| Sep 20 2019 |
27722 |
636.8 |
| Sep 13 2019 |
19578 |
657.27 |
| Sep 13 2019 |
27801 |
636.8 |
| Sep 06 2019 |
20085 |
657.27 |
| Sep 06 2019 |
28398 |
636.8 |
| Sep 01 2019 |
1878 |
312.25 |
| Aug 30 2019 |
20196 |
657.27 |
| Aug 30 2019 |
28582 |
636.8 |
| Aug 23 2019 |
20462 |
657.27 |
| Aug 23 2019 |
28914 |
636.8 |
| Aug 16 2019 |
20324 |
657.27 |
| Aug 16 2019 |
28800 |
636.8 |
| Aug 09 2019 |
20384 |
657.27 |
| Aug 09 2019 |
28910 |
636.8 |
| Aug 02 2019 |
20581 |
657.27 |
| Aug 02 2019 |
29133 |
636.8 |
| Aug 01 2019 |
2374 |
312.25 |
| Jul 26 2019 |
20543 |
657.27 |
| Jul 26 2019 |
29261 |
636.8 |
| Jul 19 2019 |
20861 |
657.27 |
| Jul 19 2019 |
29510 |
636.8 |
| Jul 12 2019 |
20777 |
657.27 |
| Jul 12 2019 |
29527 |
636.8 |
| Jul 05 2019 |
21054 |
657.27 |
| Jul 05 2019 |
30049 |
636.8 |
| Jul 01 2019 |
1975 |
312.25 |
| Jun 28 2019 |
21168 |
657.27 |
| Jun 28 2019 |
30294 |
636.8 |
| Jun 21 2019 |
21110 |
657.27 |
| Jun 21 2019 |
30073 |
636.8 |
| Jun 14 2019 |
21036 |
657.27 |
| Jun 14 2019 |
30173 |
636.8 |
| Jun 07 2019 |
21191 |
657.27 |
| Jun 07 2019 |
30477 |
636.8 |
| Jun 01 2019 |
1819 |
312.25 |
| May 31 2019 |
21172 |
657.27 |
| May 31 2019 |
30374 |
636.8 |
| May 24 2019 |
21099 |
657.27 |
| May 24 2019 |
30406 |
636.8 |
| May 17 2019 |
21157 |
657.27 |
| May 17 2019 |
30423 |
636.8 |
| May 10 2019 |
21330 |
657.27 |
| May 10 2019 |
30433 |
636.8 |
| May 03 2019 |
21432 |
657.27 |
| May 03 2019 |
30532 |
636.8 |
| May 01 2019 |
2024 |
342.02 |
| Apr 26 2019 |
21575 |
657.27 |
| Apr 26 2019 |
29859 |
636.8 |
| Apr 19 2019 |
21623 |
657.27 |
| Apr 19 2019 |
30248 |
653.18 |
| Apr 18 2019 |
21634 |
657.27 |
| Apr 12 2019 |
21607 |
657.27 |
| Apr 12 2019 |
30343 |
653.18 |
| Apr 05 2019 |
20754 |
657.27 |
| Apr 05 2019 |
29535 |
653.18 |
| Apr 01 2019 |
1860 |
342.02 |
| Mar 29 2019 |
20565 |
657.27 |
| Mar 29 2019 |
29267 |
653.18 |
| Mar 01 2019 |
1757 |
342.02 |
| Feb 01 2019 |
1768 |
342.02 |
| Jan 01 2019 |
1724 |
342.02 |
| Dec 01 2018 |
1725 |
342.02 |
| Nov 01 2018 |
1711 |
342.02 |
| Oct 01 2018 |
1641 |
342.02 |
| Sep 01 2018 |
1468 |
342.02 |
| Aug 01 2018 |
1384 |
342.55 |
| Jul 01 2018 |
1259 |
344.41 |
| Jun 01 2018 |
3596 |
357.59 |
