| Jun 06 2026 |
5476 |
300 |
| Jun 02 2026 |
5417 |
300 |
| May 26 2026 |
5308 |
300 |
| May 19 2026 |
5349 |
300 |
| May 12 2026 |
5393 |
300 |
| May 05 2026 |
1856 |
347.49 |
| May 05 2026 |
5395 |
300 |
| May 05 2026 |
2094 |
347.49 |
| Apr 28 2026 |
1826 |
347.49 |
| Apr 28 2026 |
5499 |
300 |
| Apr 28 2026 |
2076 |
347.49 |
| Apr 21 2026 |
1812 |
347.49 |
| Apr 21 2026 |
5496 |
300 |
| Apr 21 2026 |
2024 |
347.49 |
| Apr 14 2026 |
1807 |
347.49 |
| Apr 14 2026 |
5554 |
300 |
| Apr 14 2026 |
2058 |
347.49 |
| Apr 07 2026 |
1707 |
347.49 |
| Apr 07 2026 |
5602 |
300 |
| Apr 07 2026 |
2014 |
347.49 |
| Mar 31 2026 |
1681 |
347.49 |
| Mar 31 2026 |
5584 |
300 |
| Mar 31 2026 |
1937 |
347.49 |
| Mar 24 2026 |
1686 |
347.49 |
| Mar 24 2026 |
5532 |
300 |
| Mar 24 2026 |
1920 |
347.49 |
| Mar 17 2026 |
1675 |
347.49 |
| Mar 17 2026 |
5625 |
300 |
| Mar 17 2026 |
1927 |
347.49 |
| Mar 10 2026 |
1997 |
359.72 |
| Mar 10 2026 |
5552 |
300 |
| Mar 10 2026 |
2203 |
359.72 |
| Mar 03 2026 |
1974 |
359.72 |
| Mar 03 2026 |
5432 |
300 |
| Mar 03 2026 |
2192 |
359.72 |
| Feb 24 2026 |
1929 |
359.72 |
| Feb 24 2026 |
5491 |
300 |
| Feb 24 2026 |
2190 |
359.72 |
| Feb 17 2026 |
1851 |
359.72 |
| Feb 17 2026 |
5461 |
300 |
| Feb 17 2026 |
2093 |
359.72 |
| Feb 10 2026 |
1909 |
359.72 |
| Feb 10 2026 |
5342 |
300 |
| Feb 10 2026 |
2132 |
359.72 |
| Feb 03 2026 |
1909 |
359.72 |
| Feb 03 2026 |
5347 |
300 |
| Feb 03 2026 |
2139 |
359.72 |
| Jan 27 2026 |
1914 |
359.72 |
| Jan 27 2026 |
5300 |
300 |
| Jan 27 2026 |
2128 |
359.72 |
| Jan 20 2026 |
1943 |
359.72 |
| Jan 20 2026 |
5318 |
300 |
| Jan 20 2026 |
2131 |
359.72 |
| Jan 13 2026 |
1943 |
359.72 |
| Jan 13 2026 |
5296 |
300 |
| Jan 13 2026 |
2130 |
359.72 |
| Jan 06 2026 |
1943 |
359.72 |
| Jan 06 2026 |
5308 |
300 |
| Jan 06 2026 |
2130 |
359.72 |
| Dec 30 2025 |
1943 |
359.72 |
| Dec 30 2025 |
5306 |
300 |
| Dec 30 2025 |
2130 |
359.72 |
| Dec 23 2025 |
1939 |
359.72 |
| Dec 23 2025 |
5291 |
300 |
| Dec 23 2025 |
2126 |
359.72 |
| Dec 16 2025 |
1939 |
359.72 |
| Dec 16 2025 |
5304 |
300 |
| Dec 16 2025 |
2129 |
359.72 |
| Dec 09 2025 |
1939 |
359.72 |
| Dec 09 2025 |
5298 |
300 |
| Dec 09 2025 |
2129 |
359.72 |
| Dec 02 2025 |
1939 |
359.72 |
| Dec 02 2025 |
5247 |
300 |
| Dec 02 2025 |
2129 |
359.72 |
| Nov 25 2025 |
1939 |
359.72 |
| Nov 25 2025 |
5299 |
300 |
| Nov 25 2025 |
2129 |
359.72 |
| Nov 18 2025 |
1939 |
359.72 |
| Nov 18 2025 |
5300 |
300 |
| Nov 18 2025 |
2129 |
359.72 |
| Nov 11 2025 |
1939 |
359.72 |
| Nov 11 2025 |
5288 |
300 |
| Nov 11 2025 |
2120 |
359.72 |
| Nov 04 2025 |
1939 |
359.72 |
| Nov 04 2025 |
5302 |
300 |
| Nov 04 2025 |
2120 |
359.72 |
| Oct 28 2025 |
1935 |
359.72 |
| Oct 28 2025 |
5280 |
300 |
| Oct 28 2025 |
2130 |
359.72 |
| Oct 21 2025 |
2042 |
359.72 |
| Oct 21 2025 |
5281 |
300 |
| Oct 21 2025 |
2258 |
359.72 |
| Oct 14 2025 |
2042 |
359.72 |
| Oct 14 2025 |
5356 |
300 |
| Oct 14 2025 |
2235 |
359.72 |
| Oct 07 2025 |
1990 |
359.72 |
| Oct 07 2025 |
5411 |
300 |
| Oct 07 2025 |
2181 |
359.72 |
| Sep 30 2025 |
2001 |
359.72 |
| Sep 30 2025 |
5494 |
300 |
| Sep 30 2025 |
2192 |
359.72 |
| Sep 23 2025 |
1995 |
359.72 |
| Sep 23 2025 |
5568 |
300 |
| Sep 23 2025 |
2191 |
359.72 |
| Sep 16 2025 |
1995 |
359.72 |
| Sep 16 2025 |
5526 |
300 |
| Sep 16 2025 |
2111 |
359.72 |
| Sep 09 2025 |
1907 |
359.72 |
| Sep 09 2025 |
5561 |
300 |
| Sep 09 2025 |
2048 |
359.72 |
| Sep 02 2025 |
1951 |
359.72 |
| Sep 02 2025 |
5689 |
300 |
| Sep 02 2025 |
2088 |
359.72 |
| Aug 26 2025 |
1985 |
359.72 |
| Aug 26 2025 |
5312 |
300 |
| Aug 26 2025 |
2122 |
359.72 |
| Aug 19 2025 |
1914 |
359.72 |
| Aug 19 2025 |
5322 |
300 |
| Aug 19 2025 |
2038 |
359.72 |
| Aug 12 2025 |
1920 |
359.72 |
| Aug 12 2025 |
5312 |
300 |
| Aug 12 2025 |
3838 |
359.72 |
| Aug 05 2025 |
1911 |
359.72 |
| Aug 05 2025 |
4854 |
300 |
| Aug 05 2025 |
3871 |
359.72 |
| Jul 29 2025 |
1903 |
359.72 |
| Jul 29 2025 |
4913 |
300 |
| Jul 29 2025 |
3959 |
359.72 |
| Jul 22 2025 |
1925 |
359.72 |
| Jul 22 2025 |
4953 |
300 |
| Jul 22 2025 |
3963 |
359.72 |
| Jul 15 2025 |
1918 |
359.72 |
| Jul 15 2025 |
5251 |
300 |
| Jul 15 2025 |
3910 |
359.72 |
| Jul 08 2025 |
1955 |
359.72 |
| Jul 08 2025 |
5449 |
300 |
| Jul 08 2025 |
4147 |
359.72 |
| Jul 01 2025 |
1954 |
359.72 |
| Jul 01 2025 |
5440 |
300 |
| Jul 01 2025 |
4364 |
359.72 |
| Jun 24 2025 |
1740 |
359.72 |
| Jun 24 2025 |
5412 |
300 |
| Jun 24 2025 |
3969 |
359.72 |
| Jun 17 2025 |
1775 |
359.72 |
| Jun 17 2025 |
3981 |
359.72 |
| Jun 10 2025 |
1823 |
359.72 |
| Jun 10 2025 |
4008 |
359.72 |
| Jun 03 2025 |
1815 |
359.72 |
| Jun 03 2025 |
4019 |
359.72 |
| May 27 2025 |
1870 |
359.72 |
| May 27 2025 |
4066 |
359.72 |
| May 20 2025 |
2064 |
359.72 |
| May 20 2025 |
4181 |
359.72 |
| May 13 2025 |
2524 |
371.95 |
| May 13 2025 |
4677 |
371.95 |
| May 06 2025 |
2562 |
371.95 |
| May 06 2025 |
4755 |
371.95 |
| Apr 29 2025 |
2563 |
371.95 |
| Apr 29 2025 |
5414 |
280 |
| Apr 29 2025 |
4817 |
371.95 |
| Apr 22 2025 |
1781 |
349.63 |
| Apr 22 2025 |
5589 |
280 |
| Apr 22 2025 |
3810 |
349.63 |
| Apr 15 2025 |
1771 |
349.63 |
| Apr 15 2025 |
5566 |
280 |
| Apr 15 2025 |
3847 |
349.63 |
| Apr 08 2025 |
1794 |
349.63 |
| Apr 08 2025 |
5213 |
280 |
| Apr 08 2025 |
3838 |
349.63 |
| Apr 01 2025 |
1793 |
349.63 |
| Apr 01 2025 |
5153 |
280 |
| Apr 01 2025 |
3583 |
349.63 |
| Mar 25 2025 |
1819 |
349.63 |
| Mar 25 2025 |
5113 |
280 |
| Mar 25 2025 |
3619 |
349.63 |
| Mar 18 2025 |
1093 |
327.31 |
| Mar 18 2025 |
5118 |
280 |
| Mar 18 2025 |
2666 |
327.31 |
| Mar 11 2025 |
1805 |
350.45 |
| Mar 11 2025 |
5244 |
280 |
| Mar 11 2025 |
3631 |
350.45 |
| Mar 04 2025 |
1783 |
350.45 |
| Mar 04 2025 |
5066 |
280 |
| Mar 04 2025 |
3641 |
350.45 |
| Feb 25 2025 |
1798 |
350.45 |
| Feb 25 2025 |
5107 |
280 |
| Feb 25 2025 |
3641 |
350.45 |
| Feb 18 2025 |
1780 |
350.45 |
| Feb 18 2025 |
5074 |
280 |
| Feb 18 2025 |
3624 |
350.45 |
| Feb 11 2025 |
1785 |
350.45 |
| Feb 11 2025 |
5007 |
280 |
| Feb 11 2025 |
3653 |
350.45 |
| Feb 04 2025 |
1780 |
350.45 |
| Feb 04 2025 |
4952 |
280 |
| Feb 04 2025 |
3651 |
350.45 |
| Jan 29 2025 |
1750 |
350.45 |
| Jan 29 2025 |
4977 |
280 |
| Jan 29 2025 |
3639 |
350.45 |
| Jan 22 2025 |
1768 |
350.45 |
| Jan 22 2025 |
4964 |
280 |
| Jan 22 2025 |
3655 |
350.45 |
| Jan 15 2025 |
1779 |
350.45 |
| Jan 15 2025 |
4964 |
280 |
| Jan 15 2025 |
3680 |
350.45 |
| Jan 08 2025 |
1779 |
350.45 |
| Jan 08 2025 |
4925 |
280 |
| Jan 08 2025 |
2306 |
350.45 |
| Jan 01 2025 |
1779 |
350.45 |
| Jan 01 2025 |
4928 |
280 |
| Jan 01 2025 |
2307 |
350.45 |
| Dec 25 2024 |
1779 |
350.45 |
| Dec 25 2024 |
4928 |
280 |
| Dec 25 2024 |
2308 |
350.45 |
| Dec 18 2024 |
1788 |
350.45 |
| Dec 18 2024 |
4916 |
280 |
| Dec 18 2024 |
2311 |
350.45 |
| Dec 11 2024 |
1788 |
350.45 |
| Dec 11 2024 |
4918 |
280 |
| Dec 11 2024 |
2311 |
350.45 |
| Dec 04 2024 |
1788 |
350.45 |
| Dec 04 2024 |
4918 |
280 |
| Dec 04 2024 |
2311 |
350.45 |
| Nov 27 2024 |
1788 |
350.45 |
| Nov 27 2024 |
4925 |
280 |
| Nov 27 2024 |
2311 |
350.45 |
| Nov 20 2024 |
1788 |
350.45 |
| Nov 20 2024 |
4935 |
280 |
| Nov 20 2024 |
2311 |
350.45 |
| Nov 13 2024 |
1788 |
350.45 |
| Nov 13 2024 |
4980 |
280 |
| Nov 13 2024 |
2312 |
350.45 |
| Nov 06 2024 |
1784 |
350.45 |
| Nov 06 2024 |
4996 |
280 |
| Nov 06 2024 |
2303 |
350.45 |
| Oct 30 2024 |
1686 |
350.45 |
| Oct 30 2024 |
4993 |
280 |
| Oct 30 2024 |
2217 |
350.45 |
| Oct 23 2024 |
1686 |
350.45 |
| Oct 23 2024 |
5034 |
280 |
| Oct 23 2024 |
2795 |
350.45 |
| Oct 16 2024 |
1687 |
350.45 |
| Oct 16 2024 |
5099 |
280 |
| Oct 16 2024 |
2789 |
350.45 |
| Oct 09 2024 |
1656 |
350.45 |
| Oct 09 2024 |
5292 |
280 |
| Oct 09 2024 |
2766 |
350.45 |
| Oct 02 2024 |
1625 |
350.45 |
| Oct 02 2024 |
653 |
280 |
| Oct 02 2024 |
2720 |
350.45 |
| Sep 25 2024 |
1624 |
350.45 |
| Sep 25 2024 |
660 |
280 |
| Sep 25 2024 |
2703 |
350.45 |
| Sep 18 2024 |
1623 |
350.45 |
| Sep 18 2024 |
658 |
280 |
| Sep 18 2024 |
2680 |
350.45 |
| Sep 11 2024 |
1611 |
350.45 |
| Sep 11 2024 |
658 |
280 |
| Sep 11 2024 |
2646 |
350.45 |
| Sep 04 2024 |
1642 |
350.45 |
| Sep 04 2024 |
658 |
280 |
| Sep 04 2024 |
2671 |
350.45 |
| Aug 28 2024 |
1659 |
350.45 |
| Aug 28 2024 |
671 |
280 |
| Aug 28 2024 |
2666 |
350.45 |
| Aug 21 2024 |
1676 |
350.45 |
| Aug 21 2024 |
662 |
280 |
| Aug 21 2024 |
2454 |
350.45 |
| Aug 14 2024 |
1647 |
350.45 |
| Aug 14 2024 |
649 |
280 |
| Aug 14 2024 |
2272 |
350.45 |
| Aug 07 2024 |
1675 |
350.45 |
| Aug 07 2024 |
651 |
280 |
| Aug 07 2024 |
3472 |
350.45 |
| Jul 31 2024 |
1706 |
350.45 |
| Jul 31 2024 |
659 |
280 |
| Jul 31 2024 |
3485 |
350.45 |
| Jul 24 2024 |
1702 |
350.45 |
| Jul 24 2024 |
684 |
280 |
| Jul 24 2024 |
3399 |
350.45 |
| Jul 17 2024 |
1632 |
350.45 |
| Jul 17 2024 |
701 |
280 |
| Jul 17 2024 |
3326 |
350.45 |
| Jul 10 2024 |
1475 |
350.45 |
| Jul 10 2024 |
708 |
280 |
| Jul 10 2024 |
2263 |
350.45 |
| Jul 03 2024 |
1575 |
350.45 |
| Jul 03 2024 |
709 |
280 |
| Jul 03 2024 |
2390 |
350.45 |
| Jun 26 2024 |
1442 |
350.45 |
| Jun 26 2024 |
698 |
280 |
| Jun 26 2024 |
2272 |
350.45 |
| Jun 19 2024 |
1470 |
350.45 |
| Jun 19 2024 |
726 |
280 |
| Jun 19 2024 |
2301 |
350.45 |
| Jun 12 2024 |
1467 |
350.45 |
| Jun 12 2024 |
732 |
280 |
| Jun 12 2024 |
2260 |
350.45 |
| Jun 05 2024 |
1465 |
350.45 |
| Jun 05 2024 |
710 |
280 |
| Jun 05 2024 |
2250 |
350.45 |
| May 29 2024 |
1475 |
350.45 |
| May 29 2024 |
698 |
280 |
| May 29 2024 |
2205 |
350.45 |
| May 22 2024 |
1661 |
350.45 |
| May 22 2024 |
700 |
280 |
| May 22 2024 |
2328 |
350.45 |
| May 15 2024 |
1661 |
350.45 |
| May 15 2024 |
737 |
280 |
| May 15 2024 |
2339 |
350.45 |
| May 08 2024 |
1678 |
350.45 |
| May 08 2024 |
687 |
280 |
| May 08 2024 |
2404 |
350.45 |
| May 01 2024 |
1716 |
350.45 |
| May 01 2024 |
2477 |
350.45 |
| Apr 24 2024 |
3029 |
373.58 |
| Apr 24 2024 |
4469 |
373.58 |
| Apr 17 2024 |
3062 |
373.58 |
| Apr 17 2024 |
4467 |
373.58 |
| Apr 10 2024 |
3100 |
373.58 |
| Apr 10 2024 |
4484 |
373.58 |
| Apr 03 2024 |
3052 |
373.58 |
| Apr 03 2024 |
4442 |
373.58 |
| Mar 27 2024 |
3070 |
373.58 |
| Mar 27 2024 |
4501 |
373.58 |
| Mar 21 2024 |
3054 |
373.58 |
| Mar 21 2024 |
4479 |
373.58 |
| Apr 01 2020 |
726 |
250 |
| Mar 01 2020 |
752 |
250 |
| Feb 01 2020 |
764 |
250 |
| Jan 01 2020 |
765 |
250 |
| Dec 01 2019 |
768 |
250 |
| Nov 01 2019 |
744 |
250 |
| Oct 01 2019 |
749 |
250 |
| Sep 01 2019 |
739 |
250 |
| Aug 09 2019 |
4378 |
396.96 |
| Aug 09 2019 |
6729 |
396.96 |
| Aug 02 2019 |
4410 |
396.96 |
| Aug 02 2019 |
6765 |
396.96 |
| Aug 01 2019 |
765 |
250 |
| Jul 26 2019 |
4460 |
396.96 |
| Jul 26 2019 |
6829 |
396.96 |
| Jul 19 2019 |
4487 |
396.96 |
| Jul 19 2019 |
6891 |
396.96 |
| Jul 12 2019 |
4655 |
396.96 |
| Jul 12 2019 |
7025 |
396.96 |
| Jul 05 2019 |
4831 |
396.96 |
| Jul 05 2019 |
7241 |
396.96 |
| Jul 01 2019 |
764 |
250 |
| Jun 28 2019 |
4907 |
396.96 |
| Jun 28 2019 |
7351 |
396.96 |
| Jun 21 2019 |
4909 |
396.96 |
| Jun 21 2019 |
7294 |
396.96 |
| Jun 14 2019 |
4981 |
396.96 |
| Jun 14 2019 |
7315 |
396.96 |
| Jun 07 2019 |
5089 |
396.96 |
| Jun 07 2019 |
7430 |
396.96 |
| Jun 01 2019 |
770 |
250 |
| May 31 2019 |
5080 |
396.96 |
| May 31 2019 |
7418 |
396.96 |
| May 24 2019 |
5163 |
396.96 |
| May 24 2019 |
7490 |
396.96 |
| May 17 2019 |
5207 |
396.96 |
| May 17 2019 |
7530 |
396.96 |
| May 10 2019 |
5178 |
396.96 |
| May 10 2019 |
7464 |
396.96 |
| May 03 2019 |
5224 |
396.96 |
| May 03 2019 |
7488 |
396.96 |
| May 01 2019 |
793 |
250 |
| Apr 26 2019 |
5269 |
396.96 |
| Apr 26 2019 |
7408 |
396.96 |
| Apr 19 2019 |
5364 |
396.96 |
| Apr 19 2019 |
7393 |
396.96 |
| Apr 18 2019 |
5371 |
396.96 |
| Apr 12 2019 |
5473 |
396.96 |
| Apr 12 2019 |
7441 |
396.96 |
| Apr 05 2019 |
5368 |
396.96 |
| Apr 05 2019 |
7187 |
396.96 |
| Apr 01 2019 |
819 |
250 |
| Mar 29 2019 |
5312 |
396.96 |
| Mar 29 2019 |
7168 |
396.96 |
| Mar 22 2019 |
5280 |
396.96 |
| Mar 22 2019 |
7142 |
396.96 |
| Mar 15 2019 |
5272 |
396.96 |
| Mar 15 2019 |
7213 |
396.96 |
| Mar 08 2019 |
5235 |
396.96 |
| Mar 08 2019 |
7086 |
396.96 |
| Mar 01 2019 |
838 |
250 |
| Mar 01 2019 |
5247 |
396.96 |
| Mar 01 2019 |
7132 |
396.96 |
| Feb 22 2019 |
5265 |
396.96 |
| Feb 22 2019 |
7170 |
396.96 |
| Feb 15 2019 |
5250 |
396.96 |
| Feb 15 2019 |
7138 |
396.96 |
| Feb 08 2019 |
5221 |
396.96 |
| Feb 08 2019 |
7108 |
396.96 |
| Feb 01 2019 |
838 |
250 |
| Feb 01 2019 |
5234 |
396.96 |
| Feb 01 2019 |
7126 |
396.96 |
| Jan 25 2019 |
5237 |
396.96 |
| Jan 25 2019 |
7147 |
396.96 |
| Jan 18 2019 |
5236 |
396.96 |
| Jan 18 2019 |
7163 |
396.96 |
| Jan 11 2019 |
5241 |
396.96 |
| Jan 11 2019 |
7165 |
396.96 |
| Jan 04 2019 |
5245 |
396.96 |
| Jan 04 2019 |
7171 |
396.96 |
| Jan 01 2019 |
801 |
250 |
| Dec 28 2018 |
5245 |
396.96 |
| Dec 28 2018 |
7171 |
396.96 |
| Dec 21 2018 |
5245 |
396.96 |
| Dec 21 2018 |
7171 |
396.96 |
| Dec 14 2018 |
5245 |
396.96 |
| Dec 14 2018 |
7171 |
396.96 |
| Dec 07 2018 |
5240 |
396.96 |
| Dec 07 2018 |
7168 |
396.96 |
| Dec 01 2018 |
840 |
250 |
| Nov 30 2018 |
5240 |
396.96 |
| Nov 30 2018 |
7168 |
396.96 |
| Nov 23 2018 |
5240 |
396.96 |
| Nov 23 2018 |
7168 |
396.96 |
| Nov 16 2018 |
5240 |
396.96 |
| Nov 16 2018 |
7168 |
396.96 |
| Nov 09 2018 |
5240 |
396.96 |
| Nov 09 2018 |
7168 |
396.96 |
| Nov 02 2018 |
5240 |
396.96 |
| Nov 02 2018 |
7145 |
396.96 |
| Nov 01 2018 |
784 |
250 |
| Oct 26 2018 |
5240 |
396.96 |
| Oct 26 2018 |
7140 |
396.96 |
| Oct 19 2018 |
5240 |
396.96 |
| Oct 19 2018 |
7146 |
396.96 |
| Oct 12 2018 |
5226 |
396.96 |
| Oct 12 2018 |
7120 |
396.96 |
| Oct 05 2018 |
5217 |
396.96 |
| Oct 05 2018 |
7188 |
396.96 |
| Oct 01 2018 |
793 |
250 |
| Sep 28 2018 |
5227 |
396.96 |
| Sep 28 2018 |
7021 |
396.96 |
| Sep 21 2018 |
5204 |
396.96 |
| Sep 21 2018 |
7010 |
396.96 |
| Sep 14 2018 |
5231 |
396.96 |
| Sep 14 2018 |
7018 |
396.96 |
| Sep 07 2018 |
5298 |
396.96 |
| Sep 07 2018 |
7133 |
396.96 |
| Sep 01 2018 |
804 |
250 |
| Aug 31 2018 |
5351 |
396.96 |
| Aug 31 2018 |
7162 |
396.96 |
| Aug 24 2018 |
5321 |
396.96 |
| Aug 24 2018 |
7166 |
396.96 |
| Aug 17 2018 |
5416 |
396.96 |
| Aug 17 2018 |
7259 |
396.96 |
| Aug 01 2018 |
799 |
250 |
| Jul 01 2018 |
825 |
250 |
| Jun 01 2018 |
769 |
250 |
| May 01 2018 |
659 |
250 |
| Aug 19 2015 |
12433 |
425.04 |
| Aug 19 2015 |
18219 |
425.04 |
| Aug 12 2015 |
12447 |
425.04 |
| Aug 12 2015 |
18323 |
425.04 |
| Aug 05 2015 |
12502 |
425.04 |
| Aug 05 2015 |
18318 |
425.04 |
| Jul 29 2015 |
12543 |
425.04 |
| Jul 29 2015 |
18512 |
425.04 |
| Jul 22 2015 |
12593 |
425.04 |
| Jul 22 2015 |
18526 |
425.04 |
| Jul 15 2015 |
12834 |
425.04 |
| Jul 15 2015 |
18671 |
425.04 |
| Jul 08 2015 |
12911 |
425.04 |
| Jul 08 2015 |
18796 |
425.04 |
| Jul 01 2015 |
12974 |
425.04 |
| Jul 01 2015 |
18884 |
425.04 |
| Jun 24 2015 |
12987 |
425.04 |
| Jun 24 2015 |
18968 |
425.04 |
| Jun 17 2015 |
12940 |
425.04 |
| Jun 17 2015 |
19060 |
425.04 |
| Jun 10 2015 |
13042 |
425.04 |
| Jun 10 2015 |
19046 |
425.04 |
| Jun 03 2015 |
13200 |
425.04 |
| Jun 03 2015 |
19186 |
425.04 |
| May 27 2015 |
13058 |
425.04 |
| May 27 2015 |
19013 |
425.04 |
| May 20 2015 |
13139 |
425.04 |
| May 20 2015 |
19067 |
425.04 |
| May 13 2015 |
13264 |
425.04 |
| May 13 2015 |
19128 |
425.04 |
| May 06 2015 |
10518 |
401.59 |
| May 06 2015 |
15357 |
401.59 |
| Apr 29 2015 |
10668 |
401.59 |
| Apr 29 2015 |
15583 |
401.59 |
| Apr 22 2015 |
11330 |
407.1 |
| Apr 22 2015 |
16473 |
407.1 |
| Apr 15 2015 |
11211 |
407.1 |
| Apr 15 2015 |
16423 |
407.1 |
| Apr 08 2015 |
11201 |
407.1 |
| Apr 08 2015 |
16476 |
407.1 |
| Apr 01 2015 |
11317 |
407.1 |
| Apr 01 2015 |
16780 |
407.1 |
| Mar 25 2015 |
10922 |
407.1 |
| Mar 25 2015 |
16293 |
407.1 |
| Mar 18 2015 |
9683 |
398.14 |
| Mar 18 2015 |
14724 |
398.14 |
| Mar 11 2015 |
9910 |
398.14 |
| Mar 11 2015 |
15183 |
398.14 |
| Mar 04 2015 |
10051 |
398.14 |
| Mar 04 2015 |
15344 |
398.14 |
| Feb 25 2015 |
10079 |
398.14 |
| Feb 25 2015 |
15369 |
398.14 |
| Feb 18 2015 |
10173 |
398.14 |
| Feb 18 2015 |
15437 |
398.14 |
| Feb 11 2015 |
10210 |
398.14 |
| Feb 11 2015 |
15463 |
398.14 |
| Feb 04 2015 |
10241 |
398.14 |
| Feb 04 2015 |
15477 |
398.14 |
| Jan 28 2015 |
10225 |
398.14 |
| Jan 28 2015 |
15477 |
398.14 |
| Jan 21 2015 |
11222 |
407.1 |
| Jan 21 2015 |
16720 |
407.1 |
| Jan 14 2015 |
11232 |
407.1 |
| Jan 14 2015 |
16739 |
407.1 |
| Jan 07 2015 |
11232 |
407.1 |
| Jan 07 2015 |
16721 |
407.1 |
| Dec 31 2014 |
11232 |
407.1 |
| Dec 31 2014 |
16724 |
407.1 |
| Dec 24 2014 |
11232 |
407.1 |
| Dec 24 2014 |
16724 |
407.1 |
| Dec 17 2014 |
11232 |
407.1 |
| Dec 17 2014 |
16719 |
407.1 |
| Dec 10 2014 |
11232 |
407.1 |
| Dec 10 2014 |
16720 |
407.1 |
| Dec 03 2014 |
11232 |
407.1 |
| Dec 03 2014 |
16721 |
407.1 |
| Nov 26 2014 |
11232 |
407.1 |
| Nov 26 2014 |
16721 |
407.1 |
| Nov 19 2014 |
11232 |
407.1 |
| Nov 19 2014 |
16722 |
407.1 |
| Nov 12 2014 |
11232 |
407.1 |
| Nov 12 2014 |
16722 |
407.1 |
| Nov 05 2014 |
11232 |
407.1 |
| Nov 05 2014 |
16722 |
407.1 |
| Oct 29 2014 |
11230 |
407.1 |
| Oct 29 2014 |
16721 |
407.1 |
| Oct 22 2014 |
11216 |
407.1 |
| Oct 22 2014 |
16737 |
407.1 |
| Oct 15 2014 |
11174 |
407.1 |
| Oct 15 2014 |
16697 |
407.1 |
| Oct 08 2014 |
11181 |
407.1 |
| Oct 08 2014 |
16681 |
407.1 |
| Oct 01 2014 |
11187 |
407.1 |
| Oct 01 2014 |
16705 |
407.1 |
| Sep 24 2014 |
11248 |
407.1 |
| Sep 24 2014 |
16710 |
407.1 |
| Sep 17 2014 |
10205 |
398.14 |
| Sep 17 2014 |
15432 |
398.14 |
| Sep 10 2014 |
10223 |
398.14 |
| Sep 10 2014 |
15440 |
398.14 |
| Sep 03 2014 |
10228 |
398.14 |
| Sep 03 2014 |
15491 |
398.14 |
| Aug 27 2014 |
10138 |
398.14 |
| Aug 27 2014 |
15509 |
398.14 |
| Aug 20 2014 |
11030 |
406.41 |
| Aug 20 2014 |
16696 |
406.41 |
| Aug 13 2014 |
11004 |
406.41 |
| Aug 13 2014 |
16752 |
406.41 |
| Aug 06 2014 |
11145 |
406.41 |
| Aug 06 2014 |
16834 |
406.41 |
| Jul 30 2014 |
11168 |
406.41 |
| Jul 30 2014 |
16943 |
406.41 |
| Jul 23 2014 |
11128 |
406.41 |
| Jul 23 2014 |
16863 |
406.41 |
| Jul 16 2014 |
11246 |
406.41 |
| Jul 16 2014 |
16865 |
406.41 |
| Jul 09 2014 |
11277 |
406.41 |
| Jul 09 2014 |
16848 |
406.41 |
| Jul 02 2014 |
11344 |
406.41 |
| Jul 02 2014 |
17012 |
406.41 |
| Jun 25 2014 |
11436 |
406.41 |
| Jun 25 2014 |
17045 |
406.41 |
| Jun 18 2014 |
11464 |
406.41 |
| Jun 18 2014 |
17082 |
406.41 |
| Jun 11 2014 |
11400 |
406.41 |
| Jun 11 2014 |
17274 |
406.41 |
| Jun 04 2014 |
11473 |
406.41 |
| Jun 04 2014 |
17387 |
406.41 |
| May 28 2014 |
11425 |
406.41 |
| May 28 2014 |
17371 |
406.41 |
| May 21 2014 |
11442 |
406.41 |
| May 21 2014 |
17426 |
406.41 |
| May 14 2014 |
11533 |
406.41 |
| May 14 2014 |
17478 |
406.41 |
| May 07 2014 |
13028 |
422.96 |
| May 07 2014 |
19641 |
422.96 |
| Apr 30 2014 |
13491 |
422.96 |
| Apr 30 2014 |
20133 |
422.96 |
| Apr 23 2014 |
13769 |
422.96 |
| Apr 23 2014 |
20410 |
422.96 |
| Apr 16 2014 |
13773 |
422.96 |
| Apr 16 2014 |
20290 |
422.96 |
| Apr 09 2014 |
14271 |
422.96 |
| Apr 09 2014 |
20619 |
422.96 |
| Apr 02 2014 |
14313 |
422.96 |
| Apr 02 2014 |
20250 |
422.96 |
| Mar 26 2014 |
14038 |
422.96 |
| Mar 26 2014 |
20207 |
422.96 |
| Mar 19 2014 |
13972 |
422.96 |
| Mar 19 2014 |
20168 |
422.96 |
| Mar 12 2014 |
14004 |
422.96 |
| Mar 12 2014 |
20219 |
422.96 |
| Mar 05 2014 |
13808 |
422.96 |
| Mar 05 2014 |
20116 |
422.96 |
| Feb 26 2014 |
13739 |
422.96 |
| Feb 26 2014 |
20130 |
422.96 |
| Feb 19 2014 |
13805 |
422.96 |
| Feb 19 2014 |
20180 |
422.96 |
| Feb 12 2014 |
13787 |
422.96 |
| Feb 12 2014 |
20127 |
422.96 |
| Feb 05 2014 |
13819 |
422.96 |
| Feb 05 2014 |
20212 |
422.96 |
| Jan 29 2014 |
13757 |
422.96 |
| Jan 29 2014 |
20233 |
422.96 |
| Jan 22 2014 |
13700 |
422.96 |
| Jan 22 2014 |
20157 |
422.96 |
| Jan 15 2014 |
13707 |
422.96 |
| Jan 15 2014 |
20193 |
422.96 |
| Jan 08 2014 |
13625 |
422.96 |
| Jan 08 2014 |
20133 |
422.96 |
| Jan 01 2014 |
13625 |
422.96 |
| Jan 01 2014 |
20134 |
422.96 |
| Dec 25 2013 |
13625 |
422.96 |
| Dec 25 2013 |
20142 |
422.96 |
| Dec 18 2013 |
13625 |
422.96 |
| Dec 18 2013 |
20142 |
422.96 |
| Dec 11 2013 |
13626 |
422.96 |
| Dec 11 2013 |
20143 |
422.96 |
| Dec 04 2013 |
13627 |
422.96 |
| Dec 04 2013 |
20144 |
422.96 |
| Nov 27 2013 |
13627 |
422.96 |
| Nov 27 2013 |
20144 |
422.96 |
| Nov 20 2013 |
13627 |
422.96 |
| Nov 20 2013 |
20145 |
422.96 |
| Nov 13 2013 |
13627 |
422.96 |
| Nov 13 2013 |
20145 |
422.96 |
| Nov 06 2013 |
13627 |
422.96 |
| Nov 06 2013 |
20145 |
422.96 |
| Oct 30 2013 |
13627 |
422.96 |
| Oct 30 2013 |
20143 |
422.96 |
| Oct 23 2013 |
13621 |
422.96 |
| Oct 23 2013 |
20141 |
422.96 |
| Oct 16 2013 |
13642 |
422.96 |
| Oct 16 2013 |
20138 |
422.96 |
| Oct 09 2013 |
13499 |
422.96 |
| Oct 09 2013 |
20002 |
422.96 |
| Oct 02 2013 |
13521 |
422.96 |
| Oct 02 2013 |
20025 |
422.96 |
| Sep 25 2013 |
13500 |
422.96 |
| Sep 25 2013 |
19972 |
422.96 |
| Sep 18 2013 |
13380 |
422.96 |
| Sep 18 2013 |
19806 |
422.96 |
| Oct 15 2010 |
2433 |
305.32 |
| Oct 15 2010 |
3523 |
305.32 |
| Aug 15 2010 |
2342 |
305.32 |
| Aug 15 2010 |
3430 |
305.32 |
| Aug 01 2010 |
2302 |
305.32 |
| Aug 01 2010 |
3251 |
305.32 |
| Jul 15 2010 |
2057 |
305.32 |
| Jul 15 2010 |
3015 |
305.32 |
| Jul 01 2010 |
2137 |
305.32 |
| Jul 01 2010 |
3131 |
305.32 |
| Jun 15 2010 |
2099 |
305.32 |
| Jun 15 2010 |
3007 |
305.32 |
| Jun 01 2010 |
1870 |
305.32 |
| Jun 01 2010 |
2804 |
305.32 |
| May 27 2010 |
1689 |
305.32 |
| May 27 2010 |
2510 |
305.32 |
| May 15 2010 |
1732 |
305.32 |
| May 15 2010 |
2658 |
305.32 |
| Apr 30 2010 |
2529 |
305.32 |
| Apr 15 2010 |
1571 |
305.32 |
| Apr 15 2010 |
2430 |
305.32 |
| Apr 02 2010 |
1225 |
305.32 |
| Apr 02 2010 |
2096 |
305.32 |
