| Sep 09 2025 |
16097 |
411.75 |
| Sep 02 2025 |
14660 |
411.75 |
| Aug 26 2025 |
14679 |
411.75 |
| Aug 19 2025 |
14814 |
411.75 |
| Aug 12 2025 |
16171 |
411.75 |
| Aug 05 2025 |
16492 |
411.75 |
| Jul 29 2025 |
16559 |
411.75 |
| Jul 22 2025 |
16006 |
411.75 |
| Jul 15 2025 |
16576 |
411.75 |
| Jul 08 2025 |
16609 |
411.75 |
| Jul 01 2025 |
16523 |
411.75 |
| Jun 24 2025 |
16721 |
411.75 |
| Jun 17 2025 |
16977 |
411.75 |
| Jun 10 2025 |
15380 |
411.75 |
| Jun 03 2025 |
15380 |
411.75 |
| May 27 2025 |
17413 |
411.75 |
| May 20 2025 |
15648 |
411.75 |
| May 13 2025 |
15188 |
411.75 |
| May 06 2025 |
15161 |
411.75 |
| Apr 29 2025 |
13773 |
411.75 |
| Apr 22 2025 |
14271 |
411.75 |
| Apr 15 2025 |
15747 |
411.75 |
| Apr 08 2025 |
15572 |
411.75 |
| Apr 01 2025 |
15362 |
411.75 |
| Mar 25 2025 |
15074 |
411.75 |
| Mar 18 2025 |
14912 |
411.75 |
| Mar 11 2025 |
15778 |
411.75 |
| Mar 04 2025 |
13826 |
411.75 |
| Feb 25 2025 |
13874 |
411.75 |
| Feb 18 2025 |
13439 |
411.75 |
| Feb 11 2025 |
12667 |
411.75 |
| Feb 04 2025 |
11138 |
411.75 |
| Jan 29 2025 |
11116 |
411.75 |
| May 22 2024 |
598 |
418.97 |
| May 15 2024 |
598 |
418.97 |
| May 08 2024 |
600 |
418.97 |
| May 01 2024 |
773 |
418.97 |
| May 01 2024 |
5833 |
418.97 |
| Apr 24 2024 |
7613 |
418.97 |
| Apr 17 2024 |
7626 |
418.97 |
| Apr 10 2024 |
7647 |
418.97 |
| Apr 03 2024 |
7543 |
418.97 |
| Mar 27 2024 |
7660 |
418.97 |
| Mar 21 2024 |
7618 |
418.97 |
| Mar 14 2024 |
7679 |
418.97 |
| Mar 07 2024 |
7701 |
418.97 |
| Feb 29 2024 |
7686 |
418.97 |
| Feb 22 2024 |
7709 |
418.97 |
| Feb 15 2024 |
7634 |
418.97 |
| Feb 08 2024 |
7692 |
418.97 |
| Feb 01 2024 |
7636 |
418.97 |
| Jan 25 2024 |
7564 |
418.97 |
| Jan 18 2024 |
7568 |
418.97 |
| Jan 11 2024 |
7559 |
418.97 |
| Jan 04 2024 |
7356 |
418.97 |
| Dec 28 2023 |
7340 |
418.97 |
| Dec 21 2023 |
7340 |
418.97 |
| Dec 14 2023 |
7313 |
418.97 |
| Dec 07 2023 |
7313 |
418.97 |
| Nov 30 2023 |
7314 |
418.97 |
| Nov 23 2023 |
7295 |
418.97 |
| Nov 16 2023 |
7236 |
418.97 |
| Nov 09 2023 |
7181 |
418.97 |
| Nov 02 2023 |
7179 |
418.97 |
| Oct 26 2023 |
7163 |
418.97 |
| Oct 19 2023 |
7128 |
418.97 |
| Oct 12 2023 |
7085 |
418.97 |
| Oct 05 2023 |
6845 |
418.97 |
| Sep 28 2023 |
6787 |
418.97 |
| Sep 21 2023 |
6715 |
418.97 |
| Sep 14 2023 |
6796 |
418.97 |
| Sep 07 2023 |
6896 |
418.97 |
| Aug 31 2023 |
6898 |
418.97 |
| Aug 24 2023 |
6769 |
418.97 |
| Aug 17 2023 |
6841 |
418.97 |
| Aug 10 2023 |
6879 |
418.97 |
| Aug 03 2023 |
6882 |
418.97 |
| Jul 27 2023 |
6898 |
418.97 |
| Jul 20 2023 |
6568 |
418.97 |
| Jul 13 2023 |
6566 |
418.97 |
| Jul 06 2023 |
6540 |
418.97 |
| Jun 29 2023 |
6551 |
418.97 |
| Jun 22 2023 |
6558 |
418.97 |
| Jun 15 2023 |
6544 |
418.97 |
| Jun 08 2023 |
6553 |
418.97 |
| Jun 01 2023 |
6574 |
418.97 |
| May 01 2020 |
2280 |
357.26 |
| Apr 24 2020 |
2374 |
357.26 |
| Apr 17 2020 |
2466 |
357.26 |
| Apr 10 2020 |
2508 |
357.26 |
| Apr 03 2020 |
2593 |
357.26 |
| Mar 27 2020 |
2699 |
357.26 |
| Mar 20 2020 |
2740 |
357.26 |
| Mar 13 2020 |
2824 |
357.26 |
| Mar 06 2020 |
2858 |
357.26 |
| Feb 28 2020 |
2886 |
357.26 |
| Feb 21 2020 |
2850 |
357.26 |
| Feb 14 2020 |
2858 |
357.26 |
| Feb 07 2020 |
2851 |
357.26 |
| Jan 31 2020 |
2859 |
357.26 |
| Jan 24 2020 |
2866 |
357.26 |
| Jan 17 2020 |
2853 |
357.26 |
| Jan 10 2020 |
2852 |
357.26 |
| Jan 03 2020 |
2856 |
357.26 |
| Dec 27 2019 |
2857 |
357.26 |
| Dec 20 2019 |
2857 |
357.26 |
| Dec 13 2019 |
2857 |
357.26 |
| Dec 06 2019 |
2857 |
357.26 |
| Nov 29 2019 |
2863 |
357.26 |
| Nov 22 2019 |
2863 |
357.26 |
| Nov 15 2019 |
2863 |
357.26 |
| Nov 08 2019 |
2857 |
357.26 |
| Nov 01 2019 |
2811 |
357.26 |
| Oct 25 2019 |
2811 |
357.26 |
| Oct 18 2019 |
2815 |
357.26 |
| Oct 11 2019 |
2815 |
357.26 |
| Oct 04 2019 |
2821 |
357.26 |
| Sep 27 2019 |
2841 |
357.26 |
| Sep 20 2019 |
2839 |
357.26 |
| Sep 13 2019 |
2837 |
357.26 |
| Sep 06 2019 |
2883 |
357.26 |
| Aug 30 2019 |
2915 |
357.26 |
| Aug 23 2019 |
2931 |
357.26 |
| Aug 16 2019 |
2957 |
357.26 |
| Aug 09 2019 |
2976 |
357.26 |
| Aug 02 2019 |
2994 |
357.26 |
| Jul 26 2019 |
3038 |
357.26 |
| Jul 19 2019 |
3064 |
357.26 |
| Jul 12 2019 |
3204 |
357.26 |
| Jul 05 2019 |
3385 |
357.26 |
| Jun 28 2019 |
3434 |
357.26 |
| Jun 21 2019 |
3399 |
357.26 |
| Jun 14 2019 |
3408 |
357.26 |
| Jun 07 2019 |
3438 |
357.26 |
| May 31 2019 |
3446 |
357.26 |
| May 24 2019 |
3504 |
357.26 |
| May 17 2019 |
3548 |
357.26 |
