| Jun 06 2026 |
456 |
336.54 |
| Jun 06 2026 |
645 |
257.41 |
| Jun 06 2026 |
647 |
255.16 |
| Jun 02 2026 |
462 |
336.54 |
| Jun 02 2026 |
648 |
257.41 |
| Jun 02 2026 |
645 |
255.16 |
| May 26 2026 |
361 |
325.52 |
| May 26 2026 |
668 |
258.01 |
| May 26 2026 |
683 |
256.44 |
| May 19 2026 |
367 |
325.52 |
| May 19 2026 |
708 |
261.12 |
| May 19 2026 |
716 |
258.87 |
| May 12 2026 |
556 |
342.63 |
| May 12 2026 |
609 |
255.95 |
| May 12 2026 |
626 |
254.38 |
| May 05 2026 |
593 |
342.63 |
| May 05 2026 |
604 |
255.95 |
| May 05 2026 |
626 |
254.38 |
| Apr 28 2026 |
729 |
342.63 |
| Apr 28 2026 |
621 |
255.95 |
| Apr 28 2026 |
657 |
254.38 |
| Apr 21 2026 |
871 |
342.63 |
| Apr 21 2026 |
598 |
253.89 |
| Apr 21 2026 |
673 |
252.64 |
| Apr 14 2026 |
920 |
342.63 |
| Apr 14 2026 |
540 |
253.89 |
| Apr 14 2026 |
626 |
252.64 |
| Apr 07 2026 |
1227 |
359.15 |
| Apr 07 2026 |
585 |
256.15 |
| Apr 07 2026 |
678 |
254.59 |
| Mar 31 2026 |
1295 |
359.15 |
| Mar 31 2026 |
585 |
256.15 |
| Mar 31 2026 |
683 |
254.59 |
| Mar 24 2026 |
1008 |
339.72 |
| Mar 24 2026 |
583 |
256.15 |
| Mar 24 2026 |
685 |
254.59 |
| Mar 17 2026 |
1025 |
339.72 |
| Mar 17 2026 |
599 |
256.15 |
| Mar 17 2026 |
701 |
254.59 |
| Mar 10 2026 |
1097 |
339.72 |
| Mar 10 2026 |
595 |
256.15 |
| Mar 10 2026 |
707 |
254.59 |
| Mar 03 2026 |
926 |
329.85 |
| Mar 03 2026 |
603 |
256.15 |
| Mar 03 2026 |
717 |
254.59 |
| Feb 24 2026 |
923 |
329.85 |
| Feb 24 2026 |
570 |
256.15 |
| Feb 24 2026 |
691 |
254.59 |
| Feb 17 2026 |
1000 |
329.85 |
| Feb 17 2026 |
585 |
256.15 |
| Feb 17 2026 |
714 |
254.59 |
| Feb 10 2026 |
1039 |
329.85 |
| Feb 10 2026 |
584 |
256.15 |
| Feb 10 2026 |
715 |
254.59 |
| Feb 03 2026 |
1041 |
329.85 |
| Feb 03 2026 |
588 |
256.15 |
| Feb 03 2026 |
721 |
254.59 |
| Jan 27 2026 |
1059 |
329.85 |
| Jan 27 2026 |
588 |
256.15 |
| Jan 27 2026 |
722 |
254.59 |
| Jan 20 2026 |
1059 |
329.85 |
| Jan 20 2026 |
593 |
256.15 |
| Jan 20 2026 |
722 |
254.59 |
| Jan 13 2026 |
1059 |
329.85 |
| Jan 13 2026 |
598 |
256.15 |
| Jan 13 2026 |
727 |
254.59 |
| Jan 06 2026 |
1059 |
329.85 |
| Jan 06 2026 |
599 |
256.15 |
| Jan 06 2026 |
727 |
254.59 |
| Dec 30 2025 |
1059 |
329.85 |
| Dec 30 2025 |
603 |
256.15 |
| Dec 30 2025 |
730 |
254.59 |
| Dec 23 2025 |
1047 |
329.85 |
| Dec 23 2025 |
603 |
256.15 |
| Dec 23 2025 |
729 |
254.59 |
| Dec 16 2025 |
1059 |
329.85 |
| Dec 16 2025 |
603 |
256.15 |
| Dec 16 2025 |
730 |
254.59 |
| Dec 09 2025 |
1059 |
329.85 |
| Dec 09 2025 |
603 |
256.15 |
| Dec 09 2025 |
730 |
254.59 |
| Dec 02 2025 |
1059 |
329.85 |
| Dec 02 2025 |
604 |
256.15 |
| Dec 02 2025 |
730 |
254.59 |
| Nov 25 2025 |
1059 |
329.85 |
| Nov 25 2025 |
604 |
256.15 |
| Nov 25 2025 |
730 |
254.59 |
| Nov 18 2025 |
1059 |
329.85 |
| Nov 18 2025 |
604 |
256.15 |
| Nov 18 2025 |
730 |
254.59 |
| Nov 11 2025 |
1059 |
329.85 |
| Nov 11 2025 |
604 |
256.15 |
| Nov 11 2025 |
730 |
254.59 |
| Nov 04 2025 |
1059 |
329.85 |
| Nov 04 2025 |
604 |
256.15 |
| Nov 04 2025 |
730 |
254.59 |
| Oct 28 2025 |
1061 |
329.85 |
| Oct 28 2025 |
604 |
256.15 |
| Oct 28 2025 |
730 |
254.59 |
| Oct 21 2025 |
1066 |
329.85 |
| Oct 21 2025 |
604 |
256.15 |
| Oct 21 2025 |
730 |
254.59 |
| Oct 14 2025 |
1066 |
329.85 |
| Oct 14 2025 |
604 |
256.15 |
| Oct 14 2025 |
730 |
254.59 |
| Oct 07 2025 |
1062 |
329.85 |
| Oct 07 2025 |
604 |
256.15 |
| Oct 07 2025 |
730 |
254.59 |
| Sep 30 2025 |
1063 |
329.85 |
| Sep 30 2025 |
607 |
256.15 |
| Sep 30 2025 |
730 |
254.59 |
| Sep 23 2025 |
1054 |
329.85 |
| Sep 23 2025 |
612 |
256.15 |
| Sep 23 2025 |
737 |
254.59 |
| Sep 16 2025 |
1063 |
329.85 |
| Sep 16 2025 |
619 |
256.15 |
| Sep 16 2025 |
736 |
254.59 |
| Sep 09 2025 |
1060 |
329.85 |
| Sep 09 2025 |
622 |
256.15 |
| Sep 09 2025 |
732 |
254.59 |
| Sep 02 2025 |
1044 |
329.85 |
| Sep 02 2025 |
598 |
256.15 |
| Sep 02 2025 |
714 |
254.59 |
| Aug 26 2025 |
973 |
326.7 |
| Aug 26 2025 |
624 |
256.15 |
| Aug 26 2025 |
735 |
254.59 |
| Aug 19 2025 |
984 |
326.7 |
| Aug 19 2025 |
617 |
256.15 |
| Aug 19 2025 |
729 |
254.59 |
| Aug 12 2025 |
984 |
326.7 |
| Aug 12 2025 |
615 |
256.15 |
| Aug 12 2025 |
735 |
254.59 |
| Aug 05 2025 |
1359 |
343.11 |
| Aug 05 2025 |
613 |
256.15 |
| Aug 05 2025 |
735 |
254.59 |
| Jul 29 2025 |
1118 |
332.23 |
| Jul 29 2025 |
605 |
256.15 |
| Jul 29 2025 |
368 |
234.32 |
| Jul 22 2025 |
1141 |
332.23 |
| Jul 22 2025 |
635 |
256.15 |
| Jul 22 2025 |
377 |
234.32 |
| Jul 15 2025 |
1155 |
332.23 |
| Jul 15 2025 |
640 |
256.15 |
| Jul 15 2025 |
383 |
234.32 |
| Jul 08 2025 |
1142 |
332.23 |
| Jul 08 2025 |
677 |
257.83 |
| Jul 08 2025 |
396 |
234.33 |
| Jul 01 2025 |
1140 |
332.23 |
| Jul 01 2025 |
674 |
257.83 |
| Jul 01 2025 |
432 |
236.54 |
| Jun 24 2025 |
1310 |
340.49 |
| Jun 24 2025 |
658 |
257.83 |
| Jun 24 2025 |
445 |
236.54 |
| Jun 17 2025 |
1317 |
340.49 |
| Jun 17 2025 |
671 |
257.83 |
| Jun 17 2025 |
447 |
236.54 |
| Jun 10 2025 |
1307 |
340.49 |
| Jun 10 2025 |
669 |
257.83 |
| Jun 10 2025 |
447 |
236.54 |
| Jun 03 2025 |
1727 |
364.21 |
| Jun 03 2025 |
702 |
259.29 |
| Jun 03 2025 |
456 |
237.56 |
| May 27 2025 |
1713 |
364.21 |
| May 27 2025 |
779 |
262.58 |
| May 27 2025 |
514 |
240.75 |
| May 20 2025 |
2008 |
375.99 |
| May 20 2025 |
966 |
269.81 |
| May 20 2025 |
680 |
247 |
| May 13 2025 |
1548 |
355.06 |
| May 13 2025 |
972 |
269.81 |
| May 13 2025 |
692 |
247 |
| May 06 2025 |
1515 |
355.06 |
| May 06 2025 |
958 |
269.81 |
| May 06 2025 |
681 |
247 |
| Apr 29 2025 |
1606 |
355.06 |
| Apr 29 2025 |
991 |
269.81 |
| Apr 29 2025 |
721 |
247 |
| Apr 22 2025 |
1620 |
355.06 |
| Apr 22 2025 |
1000 |
269.81 |
| Apr 22 2025 |
767 |
247 |
| Apr 15 2025 |
1620 |
355.06 |
| Apr 15 2025 |
991 |
269.81 |
| Apr 15 2025 |
768 |
247 |
| Apr 08 2025 |
1756 |
359.18 |
| Apr 08 2025 |
1028 |
269.91 |
| Apr 08 2025 |
830 |
247 |
| Apr 01 2025 |
1623 |
350.78 |
| Apr 01 2025 |
969 |
267.12 |
| Apr 01 2025 |
784 |
244.78 |
| Mar 25 2025 |
1592 |
350.78 |
| Mar 25 2025 |
985 |
268.31 |
| Mar 25 2025 |
793 |
245.39 |
| Mar 18 2025 |
1745 |
357.14 |
| Mar 18 2025 |
998 |
268.31 |
| Mar 18 2025 |
809 |
245.39 |
| Mar 11 2025 |
1750 |
357.14 |
| Mar 11 2025 |
996 |
268.31 |
| Mar 11 2025 |
823 |
245.39 |
| Mar 04 2025 |
1773 |
357.14 |
| Mar 04 2025 |
1003 |
268.31 |
| Mar 04 2025 |
835 |
245.39 |
| Feb 25 2025 |
1734 |
357.14 |
| Feb 25 2025 |
993 |
268.31 |
| Feb 25 2025 |
841 |
245.39 |
| Feb 18 2025 |
1739 |
357.14 |
| Feb 18 2025 |
996 |
268.31 |
| Feb 18 2025 |
853 |
245.39 |
| Feb 11 2025 |
1790 |
357.14 |
| Feb 11 2025 |
1004 |
268.31 |
| Feb 11 2025 |
855 |
245.39 |
| Feb 04 2025 |
1776 |
357.14 |
| Feb 04 2025 |
1005 |
268.31 |
| Feb 04 2025 |
854 |
245.39 |
| Jan 29 2025 |
1795 |
357.14 |
| Jan 29 2025 |
1003 |
268.31 |
| Jan 29 2025 |
853 |
245.39 |
| Jan 22 2025 |
1806 |
357.14 |
| Jan 22 2025 |
1001 |
268.31 |
| Jan 22 2025 |
852 |
245.39 |
| Jan 15 2025 |
1809 |
357.14 |
| Jan 15 2025 |
1003 |
268.31 |
| Jan 15 2025 |
852 |
245.39 |
| Jan 08 2025 |
1809 |
357.14 |
| Jan 08 2025 |
1002 |
268.31 |
| Jan 08 2025 |
847 |
245.39 |
| Jan 01 2025 |
1809 |
357.14 |
| Jan 01 2025 |
1002 |
268.31 |
| Jan 01 2025 |
848 |
245.39 |
| Dec 25 2024 |
1809 |
357.14 |
| Dec 25 2024 |
1001 |
268.31 |
| Dec 25 2024 |
847 |
245.39 |
| Dec 18 2024 |
1796 |
357.14 |
| Dec 18 2024 |
1001 |
268.31 |
| Dec 18 2024 |
847 |
245.39 |
| Dec 11 2024 |
1796 |
357.14 |
| Dec 11 2024 |
998 |
268.31 |
| Dec 11 2024 |
847 |
245.39 |
| Dec 04 2024 |
1796 |
357.14 |
| Dec 04 2024 |
998 |
268.31 |
| Dec 04 2024 |
847 |
245.39 |
| Nov 27 2024 |
1796 |
357.14 |
| Nov 27 2024 |
998 |
268.31 |
| Nov 27 2024 |
847 |
245.39 |
| Nov 20 2024 |
1796 |
357.14 |
| Nov 20 2024 |
998 |
268.31 |
| Nov 20 2024 |
847 |
245.39 |
| Nov 13 2024 |
1795 |
357.14 |
| Nov 13 2024 |
998 |
268.31 |
| Nov 13 2024 |
847 |
245.39 |
| Nov 06 2024 |
1791 |
357.14 |
| Nov 06 2024 |
996 |
268.31 |
| Nov 06 2024 |
847 |
245.39 |
| Oct 30 2024 |
1784 |
357.14 |
| Oct 30 2024 |
991 |
268.31 |
| Oct 30 2024 |
847 |
245.39 |
| Oct 23 2024 |
1784 |
357.14 |
| Oct 23 2024 |
993 |
268.31 |
| Oct 23 2024 |
881 |
245.39 |
| Oct 16 2024 |
1782 |
357.14 |
| Oct 16 2024 |
993 |
268.31 |
| Oct 16 2024 |
882 |
245.39 |
| Oct 09 2024 |
1790 |
357.14 |
| Oct 09 2024 |
985 |
268.31 |
| Oct 09 2024 |
874 |
245.39 |
| Oct 02 2024 |
1789 |
357.14 |
| Oct 02 2024 |
986 |
268.31 |
| Oct 02 2024 |
875 |
245.39 |
| Sep 25 2024 |
1749 |
357.14 |
| Sep 25 2024 |
980 |
268.31 |
| Sep 25 2024 |
881 |
245.39 |
| Sep 18 2024 |
1760 |
357.14 |
| Sep 18 2024 |
974 |
268.31 |
| Sep 18 2024 |
874 |
245.39 |
| Sep 11 2024 |
1758 |
357.14 |
| Sep 11 2024 |
962 |
268.31 |
| Sep 11 2024 |
881 |
245.39 |
| Sep 04 2024 |
1705 |
357.14 |
| Sep 04 2024 |
1142 |
276.75 |
| Sep 04 2024 |
993 |
250.68 |
| Aug 28 2024 |
1893 |
364.89 |
| Aug 28 2024 |
1140 |
276.75 |
| Aug 28 2024 |
1062 |
250.68 |
| Aug 21 2024 |
1901 |
364.89 |
| Aug 21 2024 |
1146 |
276.75 |
| Aug 21 2024 |
1070 |
250.68 |
| Aug 14 2024 |
1903 |
364.89 |
| Aug 14 2024 |
1107 |
276.75 |
| Aug 14 2024 |
1043 |
250.68 |
| Aug 07 2024 |
2274 |
383.39 |
| Aug 07 2024 |
1096 |
276.75 |
| Aug 07 2024 |
1689 |
276.75 |
| Jul 31 2024 |
2298 |
383.39 |
| Jul 31 2024 |
1066 |
275.06 |
| Jul 31 2024 |
1634 |
275.06 |
| Jul 24 2024 |
2258 |
383.39 |
| Jul 24 2024 |
1020 |
271.17 |
| Jul 24 2024 |
1509 |
271.17 |
| Jul 17 2024 |
2283 |
383.39 |
| Jul 17 2024 |
1048 |
271.17 |
| Jul 17 2024 |
1530 |
271.17 |
| Jul 10 2024 |
2318 |
383.39 |
| Jul 10 2024 |
1053 |
271.17 |
| Jul 10 2024 |
1535 |
271.17 |
| Jul 03 2024 |
2496 |
392.98 |
| Jul 03 2024 |
1053 |
271.17 |
| Jul 03 2024 |
1546 |
271.17 |
| Jun 26 2024 |
2504 |
392.98 |
| Jun 26 2024 |
1011 |
271.17 |
| Jun 26 2024 |
1499 |
271.17 |
| Jun 19 2024 |
2450 |
392.98 |
| Jun 19 2024 |
1084 |
271.17 |
| Jun 19 2024 |
1549 |
271.17 |
| Jun 12 2024 |
2459 |
392.98 |
| Jun 12 2024 |
1081 |
271.17 |
| Jun 12 2024 |
1559 |
271.17 |
| Jun 05 2024 |
2457 |
392.98 |
| Jun 05 2024 |
1086 |
271.17 |
| Jun 05 2024 |
1609 |
271.17 |
| May 29 2024 |
2405 |
388.02 |
| May 29 2024 |
1090 |
271.17 |
| May 29 2024 |
1612 |
271.17 |
| May 22 2024 |
2319 |
386.67 |
| May 22 2024 |
1086 |
271.17 |
| May 22 2024 |
1614 |
271.17 |
| May 15 2024 |
2282 |
386.67 |
| May 15 2024 |
1288 |
283.49 |
| May 15 2024 |
1929 |
290.56 |
| May 08 2024 |
1886 |
370.4 |
| May 08 2024 |
1158 |
279.89 |
| May 08 2024 |
2026 |
294.03 |
| May 01 2024 |
1830 |
366.55 |
| May 01 2024 |
1179 |
279.89 |
| May 01 2024 |
2081 |
294.03 |
| Apr 24 2024 |
2962 |
361.3 |
| Apr 24 2024 |
1675 |
276.62 |
| Apr 24 2024 |
2291 |
278.69 |
| Apr 17 2024 |
3297 |
365.22 |
| Apr 17 2024 |
1974 |
286.21 |
| Apr 17 2024 |
2830 |
288.28 |
| Apr 10 2024 |
3270 |
365.22 |
| Apr 10 2024 |
1974 |
286.21 |
| Apr 10 2024 |
2838 |
288.28 |
| Apr 03 2024 |
3300 |
365.22 |
| Apr 03 2024 |
1972 |
286.21 |
| Apr 03 2024 |
2840 |
288.28 |
| Mar 27 2024 |
3335 |
365.22 |
| Mar 27 2024 |
2015 |
287.39 |
| Mar 27 2024 |
2702 |
285.01 |
| Mar 21 2024 |
3381 |
365.22 |
| Mar 21 2024 |
2023 |
287.39 |
| Mar 21 2024 |
2711 |
285.01 |
| Mar 14 2024 |
3287 |
365.22 |
| Mar 14 2024 |
2008 |
287.39 |
| Mar 14 2024 |
2695 |
285.01 |
| Mar 07 2024 |
3296 |
365.22 |
| Mar 07 2024 |
2021 |
287.39 |
| Mar 07 2024 |
2700 |
285.01 |
| Feb 29 2024 |
3370 |
365.22 |
| Feb 29 2024 |
2021 |
287.39 |
| Feb 29 2024 |
2716 |
285.01 |
| Feb 22 2024 |
3353 |
365.22 |
| Feb 22 2024 |
2020 |
287.39 |
| Feb 22 2024 |
2724 |
285.01 |
| Feb 15 2024 |
3343 |
365.22 |
| Feb 15 2024 |
2023 |
287.39 |
| Feb 15 2024 |
2718 |
285.01 |
| Feb 08 2024 |
3326 |
365.22 |
| Feb 08 2024 |
2021 |
287.39 |
| Feb 08 2024 |
2693 |
285.01 |
| Feb 01 2024 |
3185 |
365.22 |
| Feb 01 2024 |
2051 |
287.39 |
| Feb 01 2024 |
2636 |
285.01 |
| Jan 25 2024 |
3168 |
365.22 |
| Jan 25 2024 |
2049 |
287.39 |
| Jan 25 2024 |
2633 |
285.01 |
| Jan 18 2024 |
3168 |
365.22 |
| Jan 18 2024 |
2042 |
287.39 |
| Jan 18 2024 |
2631 |
285.01 |
| Jan 11 2024 |
3168 |
365.22 |
| Jan 11 2024 |
2042 |
287.39 |
| Jan 11 2024 |
2632 |
285.01 |
| Jan 04 2024 |
3168 |
365.22 |
| Jan 04 2024 |
2043 |
287.39 |
| Jan 04 2024 |
2634 |
285.01 |
| Dec 28 2023 |
3168 |
365.22 |
| Dec 28 2023 |
2043 |
287.39 |
| Dec 28 2023 |
2635 |
285.01 |
| Dec 21 2023 |
3168 |
365.22 |
| Dec 21 2023 |
2043 |
287.39 |
| Dec 21 2023 |
2635 |
285.01 |
| Dec 14 2023 |
3168 |
365.22 |
| Dec 14 2023 |
2043 |
287.39 |
| Dec 14 2023 |
2636 |
285.01 |
| Dec 07 2023 |
3168 |
365.22 |
| Dec 07 2023 |
2043 |
287.39 |
| Dec 07 2023 |
2636 |
285.01 |
| Nov 30 2023 |
3158 |
365.22 |
| Nov 30 2023 |
2041 |
287.39 |
| Nov 30 2023 |
2635 |
285.01 |
| Nov 23 2023 |
3158 |
365.22 |
| Nov 23 2023 |
2041 |
287.39 |
| Nov 23 2023 |
2629 |
285.01 |
| Nov 16 2023 |
3158 |
365.22 |
| Nov 16 2023 |
2040 |
287.39 |
| Nov 16 2023 |
2626 |
285.01 |
| Nov 09 2023 |
3162 |
365.22 |
| Nov 09 2023 |
2047 |
287.39 |
| Nov 09 2023 |
2634 |
285.01 |
| Nov 02 2023 |
3162 |
365.22 |
| Nov 02 2023 |
2047 |
287.39 |
| Nov 02 2023 |
2634 |
285.01 |
| Oct 26 2023 |
3119 |
365.22 |
| Oct 26 2023 |
2059 |
287.39 |
| Oct 26 2023 |
2635 |
285.01 |
| Oct 19 2023 |
3128 |
365.22 |
| Oct 19 2023 |
2060 |
287.39 |
| Oct 19 2023 |
2614 |
285.01 |
| Oct 12 2023 |
3128 |
365.22 |
| Oct 12 2023 |
2058 |
287.39 |
| Oct 12 2023 |
2614 |
285.01 |
| Oct 05 2023 |
3127 |
365.22 |
| Oct 05 2023 |
2061 |
287.39 |
| Oct 05 2023 |
2554 |
285.01 |
| Sep 28 2023 |
3209 |
365.22 |
| Sep 28 2023 |
2066 |
287.39 |
| Sep 28 2023 |
2568 |
285.01 |
| Sep 21 2023 |
3203 |
365.22 |
| Sep 21 2023 |
2062 |
287.39 |
| Sep 21 2023 |
2568 |
285.01 |
| Sep 14 2023 |
3230 |
365.22 |
| Sep 14 2023 |
2071 |
287.39 |
| Sep 14 2023 |
2580 |
285.01 |
| Sep 07 2023 |
3243 |
365.22 |
| Sep 07 2023 |
2081 |
287.39 |
| Sep 07 2023 |
2581 |
285.01 |
| Aug 31 2023 |
3245 |
365.22 |
| Aug 31 2023 |
2148 |
289.08 |
| Aug 31 2023 |
2842 |
290.89 |
| Aug 24 2023 |
3274 |
365.22 |
| Aug 24 2023 |
2683 |
306.07 |
| Aug 24 2023 |
3502 |
306.07 |
| Aug 17 2023 |
3260 |
365.22 |
| Aug 17 2023 |
2702 |
306.07 |
| Aug 17 2023 |
3516 |
306.07 |
| Aug 10 2023 |
3262 |
365.22 |
| Aug 10 2023 |
2710 |
306.07 |
| Aug 10 2023 |
3537 |
306.07 |
| Aug 03 2023 |
3250 |
365.22 |
| Aug 03 2023 |
3064 |
316.61 |
| Aug 03 2023 |
4126 |
318.83 |
| Jul 27 2023 |
3263 |
365.22 |
| Jul 27 2023 |
3279 |
322.66 |
| Jul 27 2023 |
4673 |
330.03 |
| Jul 20 2023 |
3303 |
365.22 |
| Jul 20 2023 |
3303 |
322.66 |
| Jul 20 2023 |
4654 |
330.03 |
| Jul 13 2023 |
3298 |
365.22 |
| Jul 13 2023 |
3337 |
322.66 |
| Jul 13 2023 |
4682 |
330.03 |
| Jul 06 2023 |
3338 |
365.22 |
| Jul 06 2023 |
3398 |
323.71 |
| Jul 06 2023 |
4886 |
333.32 |
| Jun 29 2023 |
3328 |
365.22 |
| Jun 29 2023 |
3378 |
323.71 |
| Jun 29 2023 |
4873 |
333.32 |
| Jun 22 2023 |
3349 |
365.22 |
| Jun 22 2023 |
3383 |
323.71 |
| Jun 22 2023 |
4858 |
333.32 |
| Jun 15 2023 |
3326 |
364.69 |
| Jun 15 2023 |
3410 |
323.71 |
| Jun 15 2023 |
4388 |
323.71 |
| Jun 08 2023 |
3355 |
364.69 |
| Jun 08 2023 |
3600 |
329.64 |
| Jun 08 2023 |
5069 |
336.41 |
| Jun 01 2023 |
3501 |
367.46 |
| Jun 01 2023 |
3554 |
329.64 |
| Jun 01 2023 |
4905 |
334.07 |
| May 25 2023 |
4365 |
393.76 |
| May 25 2023 |
3654 |
332.69 |
| May 25 2023 |
4828 |
332.69 |
| May 18 2023 |
4343 |
393.76 |
| May 18 2023 |
3639 |
332.69 |
| May 18 2023 |
4814 |
332.69 |
| May 11 2023 |
4301 |
393.76 |
| May 11 2023 |
3621 |
332.69 |
| May 11 2023 |
4794 |
332.69 |
| May 04 2023 |
4681 |
408.77 |
| May 04 2023 |
3597 |
333.43 |
| May 04 2023 |
3293 |
301.06 |
| Apr 27 2023 |
4620 |
408.77 |
| Apr 27 2023 |
3552 |
332.13 |
| Apr 27 2023 |
5186 |
342.9 |
| Apr 20 2023 |
4574 |
408.77 |
| Apr 20 2023 |
3833 |
342.12 |
| Apr 20 2023 |
5086 |
342.12 |
| Apr 13 2023 |
4847 |
418.59 |
| Apr 13 2023 |
4047 |
349.1 |
| Apr 13 2023 |
5430 |
349.68 |
| Apr 06 2023 |
4769 |
418.59 |
| Apr 06 2023 |
4387 |
358.68 |
| Apr 06 2023 |
5845 |
357.38 |
| Mar 30 2023 |
4715 |
418.59 |
| Mar 30 2023 |
4375 |
358.68 |
| Mar 30 2023 |
5838 |
357.38 |
| Mar 23 2023 |
4263 |
405.32 |
| Mar 23 2023 |
4402 |
361.27 |
| Mar 23 2023 |
5876 |
359.04 |
| Mar 16 2023 |
4230 |
405.32 |
| Mar 16 2023 |
4378 |
361.27 |
| Mar 16 2023 |
5833 |
359.04 |
| Mar 09 2023 |
4594 |
416.83 |
| Mar 09 2023 |
4360 |
361.27 |
| Mar 09 2023 |
5788 |
359.04 |
| Mar 02 2023 |
4577 |
416.83 |
| Mar 02 2023 |
4320 |
361.27 |
| Mar 02 2023 |
5750 |
359.04 |
| Feb 23 2023 |
4595 |
416.83 |
| Feb 23 2023 |
4314 |
361.27 |
| Feb 23 2023 |
5748 |
359.04 |
| Feb 16 2023 |
4552 |
416.83 |
| Feb 16 2023 |
4272 |
361.27 |
| Feb 16 2023 |
5693 |
359.04 |
| Feb 09 2023 |
4437 |
416.83 |
| Feb 09 2023 |
4257 |
361.27 |
| Feb 09 2023 |
5686 |
359.04 |
| Feb 02 2023 |
4399 |
416.83 |
| Feb 02 2023 |
4233 |
361.27 |
| Feb 02 2023 |
5680 |
359.04 |
| Jan 26 2023 |
4316 |
416.83 |
| Jan 26 2023 |
4207 |
361.27 |
| Jan 26 2023 |
5668 |
359.04 |
| Jan 19 2023 |
4316 |
416.83 |
| Jan 19 2023 |
4189 |
361.27 |
| Jan 19 2023 |
5662 |
359.04 |
| Jan 12 2023 |
4316 |
416.83 |
| Jan 12 2023 |
4186 |
361.27 |
| Jan 12 2023 |
5660 |
359.04 |
| Jan 05 2023 |
4316 |
416.83 |
| Jan 05 2023 |
4186 |
361.27 |
| Jan 05 2023 |
5660 |
359.04 |
| Dec 29 2022 |
4316 |
416.83 |
| Dec 29 2022 |
4186 |
361.27 |
| Dec 29 2022 |
5660 |
359.04 |
| Dec 22 2022 |
4316 |
416.83 |
| Dec 22 2022 |
4186 |
361.27 |
| Dec 22 2022 |
5660 |
359.04 |
| Dec 15 2022 |
4320 |
416.83 |
| Dec 15 2022 |
4186 |
361.27 |
| Dec 15 2022 |
5657 |
359.04 |
| Dec 08 2022 |
4320 |
416.83 |
| Dec 08 2022 |
4180 |
361.27 |
| Dec 08 2022 |
5653 |
359.04 |
| Dec 01 2022 |
4320 |
416.83 |
| Dec 01 2022 |
4180 |
361.27 |
| Dec 01 2022 |
5653 |
359.04 |
| Nov 24 2022 |
4320 |
416.83 |
| Nov 24 2022 |
4180 |
361.27 |
| Nov 24 2022 |
5653 |
359.04 |
| Nov 17 2022 |
4305 |
416.83 |
| Nov 17 2022 |
4179 |
361.27 |
| Nov 17 2022 |
5645 |
359.04 |
| Nov 10 2022 |
4305 |
416.83 |
| Nov 10 2022 |
4179 |
361.27 |
| Nov 10 2022 |
5646 |
359.04 |
| Nov 03 2022 |
4303 |
416.83 |
| Nov 03 2022 |
4163 |
361.27 |
| Nov 03 2022 |
5635 |
359.04 |
| Oct 27 2022 |
4303 |
416.83 |
| Oct 27 2022 |
4158 |
361.27 |
| Oct 27 2022 |
5630 |
359.04 |
| Oct 20 2022 |
4315 |
416.83 |
| Oct 20 2022 |
4158 |
361.27 |
| Oct 20 2022 |
5633 |
359.04 |
| Oct 13 2022 |
4267 |
416.83 |
| Oct 13 2022 |
4158 |
361.27 |
| Oct 13 2022 |
5630 |
359.04 |
| Oct 06 2022 |
4236 |
416.83 |
| Oct 06 2022 |
4160 |
361.27 |
| Oct 06 2022 |
5630 |
359.04 |
| Sep 29 2022 |
4207 |
416.83 |
| Sep 29 2022 |
4168 |
361.27 |
| Sep 29 2022 |
5631 |
359.04 |
| Sep 22 2022 |
4185 |
416.83 |
| Sep 22 2022 |
4160 |
361.27 |
| Sep 22 2022 |
5620 |
359.04 |
| Sep 15 2022 |
4168 |
416.83 |
| Sep 15 2022 |
4153 |
361.27 |
| Sep 15 2022 |
5616 |
359.04 |
| Sep 08 2022 |
4181 |
416.83 |
| Sep 08 2022 |
4112 |
361.27 |
| Sep 08 2022 |
5591 |
359.04 |
| Sep 01 2022 |
4156 |
416.83 |
| Sep 01 2022 |
4056 |
361.27 |
| Sep 01 2022 |
5534 |
359.04 |
| Aug 25 2022 |
4148 |
416.83 |
| Aug 25 2022 |
4558 |
378.81 |
| Aug 25 2022 |
6307 |
375.36 |
| Aug 18 2022 |
4145 |
416.83 |
| Aug 18 2022 |
4531 |
378.81 |
| Aug 18 2022 |
6263 |
375.36 |
| Aug 11 2022 |
4151 |
416.83 |
| Aug 11 2022 |
4460 |
378.81 |
| Aug 11 2022 |
6231 |
375.36 |
| Aug 04 2022 |
4143 |
416.83 |
| Aug 04 2022 |
4454 |
378.81 |
| Aug 04 2022 |
6221 |
375.36 |
| Jul 28 2022 |
4126 |
416.83 |
| Jul 28 2022 |
4378 |
378.81 |
| Jul 28 2022 |
6148 |
375.36 |
| Jul 21 2022 |
4059 |
416.83 |
| Jul 21 2022 |
4307 |
378.81 |
| Jul 21 2022 |
6062 |
375.36 |
| Jul 14 2022 |
4057 |
416.83 |
| Jul 14 2022 |
4755 |
393.77 |
| Jul 14 2022 |
6254 |
378.86 |
| Jul 07 2022 |
4048 |
416.83 |
| Jul 07 2022 |
5145 |
406.92 |
| Jul 07 2022 |
6996 |
393.93 |
| Jun 30 2022 |
4038 |
416.83 |
| Jun 30 2022 |
5115 |
406.92 |
| Jun 30 2022 |
6959 |
393.93 |
| Jun 23 2022 |
4033 |
416.83 |
| Jun 23 2022 |
5085 |
406.92 |
| Jun 23 2022 |
6947 |
393.93 |
| Jun 16 2022 |
6071 |
466.67 |
| Jun 16 2022 |
4871 |
406.92 |
| Jun 16 2022 |
7527 |
408.85 |
| Jun 09 2022 |
5960 |
466.67 |
| Jun 09 2022 |
4812 |
406.92 |
| Jun 09 2022 |
7415 |
408.85 |
| Jun 02 2022 |
5889 |
466.67 |
| Jun 02 2022 |
5110 |
423.22 |
| Jun 02 2022 |
8047 |
426.56 |
| May 26 2022 |
5861 |
466.67 |
| May 26 2022 |
5040 |
423.22 |
| May 26 2022 |
7886 |
426.56 |
| May 19 2022 |
5817 |
466.67 |
| May 19 2022 |
5391 |
444.3 |
| May 19 2022 |
8311 |
441.85 |
| May 12 2022 |
5803 |
466.67 |
| May 12 2022 |
5313 |
444.3 |
| May 12 2022 |
8239 |
441.85 |
| May 05 2022 |
5627 |
466.67 |
| May 05 2022 |
5404 |
456.87 |
| May 05 2022 |
8287 |
448.53 |
| Apr 28 2022 |
5735 |
466.67 |
| Apr 28 2022 |
5241 |
456.87 |
| Apr 28 2022 |
8094 |
448.53 |
| Apr 21 2022 |
5397 |
466.67 |
| Apr 21 2022 |
5301 |
473.24 |
| Apr 21 2022 |
8495 |
470.26 |
| Apr 14 2022 |
5047 |
461.54 |
| Apr 14 2022 |
8628 |
481.57 |
| Apr 07 2022 |
4971 |
461.54 |
| Apr 07 2022 |
8504 |
481.57 |
| Mar 31 2022 |
4948 |
461.54 |
| Mar 31 2022 |
8447 |
481.57 |
| Mar 24 2022 |
5287 |
471.52 |
| Mar 24 2022 |
7142 |
471.52 |
| Mar 17 2022 |
5204 |
471.52 |
| Mar 17 2022 |
7105 |
471.52 |
| Mar 10 2022 |
5219 |
471.52 |
| Mar 10 2022 |
7080 |
471.52 |
| Mar 03 2022 |
5302 |
471.52 |
| Mar 03 2022 |
7111 |
471.52 |
| Feb 24 2022 |
5272 |
471.52 |
| Feb 24 2022 |
7075 |
471.52 |
| Feb 17 2022 |
5145 |
471.52 |
| Feb 17 2022 |
6372 |
471.52 |
| Feb 10 2022 |
5174 |
471.52 |
| Feb 10 2022 |
6300 |
471.52 |
| Feb 03 2022 |
5225 |
471.52 |
| Feb 03 2022 |
6382 |
471.52 |
| Jan 27 2022 |
5231 |
471.52 |
| Jan 27 2022 |
6416 |
471.52 |
| Jan 20 2022 |
5234 |
471.52 |
| Jan 20 2022 |
6434 |
471.52 |
| Jan 13 2022 |
5236 |
471.52 |
| Jan 13 2022 |
6452 |
471.52 |
| Jan 06 2022 |
5237 |
471.52 |
| Jan 06 2022 |
6453 |
471.52 |
| Dec 30 2021 |
5241 |
471.52 |
| Dec 30 2021 |
6461 |
471.52 |
| Dec 23 2021 |
5241 |
471.52 |
| Dec 23 2021 |
6461 |
471.52 |
| Dec 16 2021 |
5241 |
471.52 |
| Dec 16 2021 |
6461 |
471.52 |
| Dec 09 2021 |
5241 |
471.52 |
| Dec 09 2021 |
6461 |
471.52 |
| Dec 02 2021 |
5237 |
471.52 |
| Dec 02 2021 |
6463 |
471.52 |
| Nov 25 2021 |
5237 |
471.52 |
| Nov 25 2021 |
6463 |
471.52 |
| Nov 18 2021 |
5238 |
471.52 |
| Nov 18 2021 |
6464 |
471.52 |
| Nov 11 2021 |
5238 |
471.52 |
| Nov 11 2021 |
6465 |
471.52 |
| Nov 04 2021 |
5238 |
471.52 |
| Nov 04 2021 |
6530 |
471.52 |
| Oct 28 2021 |
5238 |
471.52 |
| Oct 28 2021 |
6530 |
471.52 |
| Oct 21 2021 |
5238 |
471.52 |
| Oct 21 2021 |
6555 |
471.52 |
| Oct 14 2021 |
5239 |
471.52 |
| Oct 14 2021 |
6559 |
471.52 |
| Oct 07 2021 |
5239 |
471.52 |
| Oct 07 2021 |
6573 |
471.52 |
| Sep 30 2021 |
5178 |
471.52 |
| Sep 30 2021 |
6517 |
471.52 |
| Sep 23 2021 |
5102 |
471.52 |
| Sep 23 2021 |
6486 |
471.52 |
| Sep 16 2021 |
5085 |
471.52 |
| Sep 16 2021 |
6442 |
471.52 |
| Sep 09 2021 |
5057 |
471.52 |
| Sep 09 2021 |
6486 |
471.52 |
| Sep 02 2021 |
4992 |
471.52 |
| Sep 02 2021 |
6621 |
471.52 |
| Aug 26 2021 |
5046 |
471.52 |
| Aug 26 2021 |
6540 |
471.52 |
| Aug 19 2021 |
5117 |
471.52 |
| Aug 19 2021 |
6686 |
471.52 |
| Aug 12 2021 |
5135 |
471.52 |
| Aug 12 2021 |
6757 |
471.52 |
| Aug 05 2021 |
5139 |
471.52 |
| Aug 05 2021 |
6736 |
471.52 |
| Jul 29 2021 |
5120 |
471.52 |
| Jul 29 2021 |
6815 |
471.52 |
| Jul 22 2021 |
5928 |
493.05 |
| Jul 22 2021 |
7927 |
493.05 |
| Jul 15 2021 |
5884 |
493.05 |
| Jul 15 2021 |
7971 |
493.05 |
| Jul 08 2021 |
5951 |
493.05 |
| Jul 08 2021 |
7993 |
493.05 |
| Jul 01 2021 |
5936 |
493.05 |
| Jul 01 2021 |
7963 |
493.05 |
| Jun 24 2021 |
5954 |
493.05 |
| Jun 24 2021 |
7904 |
493.05 |
| Jun 17 2021 |
5792 |
493.05 |
| Jun 17 2021 |
7804 |
493.05 |
| Jun 10 2021 |
5777 |
493.05 |
| Jun 10 2021 |
7472 |
493.05 |
| Apr 17 2020 |
3057 |
388 |
| Apr 17 2020 |
4877 |
388 |
| Apr 10 2020 |
3151 |
388 |
| Apr 10 2020 |
4985 |
388 |
| Apr 03 2020 |
3279 |
388 |
| Apr 03 2020 |
5162 |
388 |
| Apr 01 2020 |
5577 |
361.67 |
| Mar 27 2020 |
3460 |
388 |
| Mar 27 2020 |
5361 |
388 |
| Mar 20 2020 |
3535 |
388 |
| Mar 20 2020 |
5458 |
388 |
| Mar 13 2020 |
3617 |
388 |
| Mar 13 2020 |
5538 |
388 |
| Mar 06 2020 |
3691 |
388 |
| Mar 06 2020 |
5580 |
388 |
| Mar 01 2020 |
5706 |
361.67 |
| Feb 28 2020 |
3789 |
388 |
| Feb 28 2020 |
5608 |
388 |
| Feb 21 2020 |
3724 |
388 |
| Feb 21 2020 |
5529 |
388 |
| Feb 14 2020 |
3734 |
388 |
| Feb 14 2020 |
5545 |
388 |
| Feb 07 2020 |
3728 |
388 |
| Feb 07 2020 |
5515 |
388 |
| Feb 01 2020 |
5686 |
361.67 |
| Jan 31 2020 |
3758 |
388 |
| Jan 31 2020 |
5544 |
388 |
| Jan 24 2020 |
3761 |
388 |
| Jan 24 2020 |
5552 |
388 |
| Jan 17 2020 |
3769 |
388 |
| Jan 17 2020 |
5527 |
388 |
| Jan 10 2020 |
3769 |
388 |
| Jan 10 2020 |
5524 |
388 |
| Jan 03 2020 |
3771 |
388 |
| Jan 03 2020 |
5526 |
388 |
| Jan 01 2020 |
5701 |
361.67 |
| Dec 27 2019 |
3771 |
388 |
| Dec 27 2019 |
5526 |
388 |
| Dec 20 2019 |
3771 |
388 |
| Dec 20 2019 |
5526 |
388 |
| Dec 13 2019 |
3771 |
388 |
| Dec 13 2019 |
5526 |
388 |
| Dec 06 2019 |
3771 |
388 |
| Dec 06 2019 |
5524 |
388 |
| Dec 01 2019 |
5699 |
361.67 |
| Nov 29 2019 |
3771 |
388 |
| Nov 29 2019 |
5534 |
388 |
| Nov 22 2019 |
3771 |
388 |
| Nov 22 2019 |
5534 |
388 |
| Nov 15 2019 |
3771 |
388 |
| Nov 15 2019 |
5536 |
388 |
| Nov 08 2019 |
3761 |
388 |
| Nov 08 2019 |
5516 |
388 |
| Nov 01 2019 |
5176 |
361.67 |
| Nov 01 2019 |
3686 |
388 |
| Nov 01 2019 |
5445 |
388 |
| Oct 25 2019 |
3686 |
388 |
| Oct 25 2019 |
5451 |
388 |
| Oct 18 2019 |
3705 |
388 |
| Oct 18 2019 |
5459 |
388 |
| Oct 11 2019 |
3695 |
388 |
| Oct 11 2019 |
5450 |
388 |
| Oct 04 2019 |
3700 |
388 |
| Oct 04 2019 |
5457 |
388 |
| Oct 01 2019 |
5189 |
361.67 |
| Sep 27 2019 |
3700 |
388 |
| Sep 27 2019 |
5510 |
388 |
| Sep 20 2019 |
3699 |
388 |
| Sep 20 2019 |
5512 |
388 |
| Sep 13 2019 |
3743 |
388 |
| Sep 13 2019 |
5519 |
388 |
| Sep 06 2019 |
3800 |
388 |
| Sep 06 2019 |
5597 |
388 |
| Sep 01 2019 |
5188 |
361.67 |
| Aug 30 2019 |
3837 |
388 |
| Aug 30 2019 |
5642 |
388 |
| Aug 23 2019 |
3874 |
388 |
| Aug 23 2019 |
5687 |
388 |
| Aug 16 2019 |
3895 |
388 |
| Aug 16 2019 |
5699 |
388 |
| Aug 09 2019 |
3903 |
388 |
| Aug 09 2019 |
5703 |
388 |
| Aug 02 2019 |
3947 |
388 |
| Aug 02 2019 |
5758 |
388 |
| Aug 01 2019 |
5255 |
361.67 |
| Jul 26 2019 |
3965 |
388 |
| Jul 26 2019 |
5809 |
388 |
| Jul 19 2019 |
4053 |
388 |
| Jul 19 2019 |
5863 |
388 |
| Jul 12 2019 |
4098 |
388 |
| Jul 12 2019 |
5990 |
388 |
| Jul 05 2019 |
4276 |
388 |
| Jul 05 2019 |
6180 |
388 |
| Jul 01 2019 |
5276 |
361.67 |
| Jun 28 2019 |
4296 |
388 |
| Jun 28 2019 |
6259 |
388 |
| Jun 21 2019 |
4286 |
388 |
| Jun 21 2019 |
6229 |
388 |
| Jun 14 2019 |
4293 |
388 |
| Jun 14 2019 |
6267 |
388 |
| Jun 07 2019 |
4328 |
388 |
| Jun 07 2019 |
6348 |
388 |
| Jun 01 2019 |
5248 |
361.67 |
| May 31 2019 |
4322 |
388 |
| May 31 2019 |
6370 |
388 |
| May 24 2019 |
4329 |
388 |
| May 24 2019 |
6430 |
388 |
| May 17 2019 |
4342 |
388 |
| May 17 2019 |
6498 |
388 |
| May 10 2019 |
4351 |
388 |
| May 10 2019 |
6428 |
388 |
| May 03 2019 |
4397 |
388 |
| May 03 2019 |
6480 |
388 |
| May 01 2019 |
5064 |
361.67 |
| Apr 01 2019 |
5124 |
361.67 |
| Mar 01 2019 |
5054 |
361.67 |
| Feb 01 2019 |
5008 |
361.67 |
| Jan 01 2019 |
4153 |
361.67 |
| Dec 01 2018 |
5005 |
361.67 |
| Nov 01 2018 |
4153 |
361.67 |
| Oct 01 2018 |
4244 |
361.67 |
| Sep 01 2018 |
4095 |
361.67 |
| Aug 01 2018 |
3995 |
361.67 |
| Jul 01 2018 |
3962 |
361.67 |
| Jun 01 2018 |
3808 |
361.67 |
| May 01 2018 |
3289 |
361.67 |
