| Oct 21 2025 |
3666 |
626.61 |
| Oct 14 2025 |
3688 |
626.61 |
| Oct 07 2025 |
3707 |
626.61 |
| Sep 30 2025 |
3735 |
626.61 |
| Sep 23 2025 |
3762 |
626.61 |
| Sep 16 2025 |
3699 |
626.61 |
| Sep 09 2025 |
3750 |
626.61 |
| Sep 02 2025 |
3288 |
626.61 |
| Aug 26 2025 |
3292 |
626.61 |
| Aug 19 2025 |
3430 |
626.61 |
| Aug 12 2025 |
4161 |
626.61 |
| Aug 05 2025 |
4184 |
626.61 |
| Jul 29 2025 |
4196 |
626.61 |
| Jul 22 2025 |
4006 |
626.61 |
| Jul 15 2025 |
4068 |
626.61 |
| Jul 08 2025 |
4097 |
626.61 |
| Jul 01 2025 |
4017 |
626.61 |
| Jun 24 2025 |
4056 |
626.61 |
| Jun 17 2025 |
4103 |
626.61 |
| Jun 10 2025 |
3519 |
626.61 |
| Jun 03 2025 |
3519 |
626.61 |
| May 27 2025 |
4006 |
626.61 |
| May 20 2025 |
3283 |
626.61 |
| May 13 2025 |
3341 |
626.61 |
| May 06 2025 |
3332 |
626.61 |
| Apr 29 2025 |
3312 |
626.61 |
| Apr 22 2025 |
3358 |
626.61 |
| Apr 15 2025 |
3991 |
626.61 |
| Apr 08 2025 |
3958 |
615.49 |
| Apr 01 2025 |
3932 |
615.49 |
| Mar 25 2025 |
3869 |
615.49 |
| Mar 18 2025 |
3829 |
615.49 |
| Mar 11 2025 |
4208 |
626.61 |
| Mar 04 2025 |
3735 |
626.61 |
| Feb 25 2025 |
3633 |
626.61 |
| Feb 18 2025 |
3435 |
626.61 |
| Feb 11 2025 |
3238 |
626.61 |
| Feb 04 2025 |
2453 |
626.61 |
| Jan 29 2025 |
2451 |
626.61 |
| Apr 24 2024 |
694 |
535.98 |
| Apr 24 2024 |
1012 |
535.98 |
| Apr 17 2024 |
685 |
535.98 |
| Apr 17 2024 |
1022 |
535.98 |
| Apr 10 2024 |
687 |
535.98 |
| Apr 10 2024 |
1031 |
535.98 |
| Apr 03 2024 |
671 |
535.98 |
| Apr 03 2024 |
1009 |
535.98 |
| Mar 27 2024 |
672 |
535.98 |
| Mar 27 2024 |
1013 |
535.98 |
| Mar 21 2024 |
666 |
535.98 |
| Mar 21 2024 |
978 |
535.98 |
| Mar 14 2024 |
656 |
535.98 |
| Mar 14 2024 |
996 |
535.98 |
| Mar 07 2024 |
654 |
535.98 |
| Mar 07 2024 |
991 |
535.98 |
| Feb 29 2024 |
654 |
535.98 |
| Feb 29 2024 |
980 |
535.98 |
| Feb 22 2024 |
657 |
535.98 |
| Feb 22 2024 |
990 |
535.98 |
| Feb 15 2024 |
653 |
535.98 |
| Feb 15 2024 |
999 |
535.98 |
| Feb 08 2024 |
651 |
535.98 |
| Feb 08 2024 |
985 |
535.98 |
| Feb 01 2024 |
646 |
535.98 |
| Feb 01 2024 |
980 |
535.98 |
| Jan 25 2024 |
629 |
535.98 |
| Jan 25 2024 |
965 |
535.98 |
| Jan 18 2024 |
626 |
535.98 |
| Jan 18 2024 |
966 |
535.98 |
| Jan 11 2024 |
627 |
535.98 |
| Jan 11 2024 |
966 |
535.98 |
| Jan 04 2024 |
626 |
535.98 |
| Jan 04 2024 |
959 |
535.98 |
| Dec 28 2023 |
626 |
535.98 |
| Dec 28 2023 |
959 |
535.98 |
| Dec 21 2023 |
626 |
535.98 |
| Dec 21 2023 |
959 |
535.98 |
| Dec 14 2023 |
626 |
535.98 |
| Dec 14 2023 |
959 |
535.98 |
| Dec 07 2023 |
626 |
535.98 |
| Dec 07 2023 |
959 |
535.98 |
| Nov 30 2023 |
625 |
535.98 |
| Nov 30 2023 |
959 |
535.98 |
| Nov 23 2023 |
626 |
535.98 |
| Nov 23 2023 |
936 |
535.98 |
| Nov 16 2023 |
625 |
535.98 |
| Nov 16 2023 |
929 |
535.98 |
| Nov 09 2023 |
623 |
535.98 |
| Nov 09 2023 |
925 |
535.98 |
| Nov 02 2023 |
623 |
535.98 |
| Nov 02 2023 |
924 |
535.98 |
| Oct 26 2023 |
624 |
535.98 |
| Oct 26 2023 |
937 |
535.98 |
| Oct 19 2023 |
623 |
535.98 |
| Oct 19 2023 |
920 |
535.98 |
| Oct 12 2023 |
623 |
535.98 |
| Oct 12 2023 |
904 |
535.98 |
| Oct 05 2023 |
624 |
535.98 |
| Oct 05 2023 |
877 |
535.98 |
| Sep 28 2023 |
624 |
535.98 |
| Sep 28 2023 |
870 |
535.98 |
| Sep 21 2023 |
623 |
535.98 |
| Sep 21 2023 |
872 |
535.98 |
| Sep 14 2023 |
623 |
535.98 |
| Sep 14 2023 |
899 |
535.98 |
| Sep 07 2023 |
631 |
535.98 |
| Sep 07 2023 |
911 |
535.98 |
| Aug 31 2023 |
623 |
535.98 |
| Aug 31 2023 |
906 |
535.98 |
| Aug 24 2023 |
628 |
535.98 |
| Aug 24 2023 |
914 |
535.98 |
| Aug 17 2023 |
651 |
535.98 |
| Aug 17 2023 |
931 |
535.98 |
| Aug 10 2023 |
691 |
535.98 |
| Aug 10 2023 |
965 |
535.98 |
| Aug 03 2023 |
685 |
535.98 |
| Aug 03 2023 |
967 |
535.98 |
| Jul 27 2023 |
708 |
535.98 |
| Jul 27 2023 |
998 |
535.98 |
| Jul 20 2023 |
708 |
535.98 |
| Jul 20 2023 |
914 |
535.98 |
| Jul 13 2023 |
712 |
535.98 |
| Jul 13 2023 |
912 |
535.98 |
| Jul 06 2023 |
704 |
535.98 |
| Jul 06 2023 |
908 |
535.98 |
| Jun 29 2023 |
704 |
535.98 |
| Jun 29 2023 |
910 |
535.98 |
| Jun 22 2023 |
696 |
535.98 |
| Jun 22 2023 |
898 |
535.98 |
| Jun 15 2023 |
713 |
535.98 |
| Jun 15 2023 |
884 |
535.98 |
| Jun 08 2023 |
709 |
535.98 |
| Jun 08 2023 |
879 |
535.98 |
| Jun 01 2023 |
708 |
535.98 |
| Jun 01 2023 |
866 |
535.98 |
| May 25 2023 |
709 |
535.98 |
| May 25 2023 |
843 |
535.98 |
| May 18 2023 |
684 |
535.98 |
| May 18 2023 |
830 |
535.98 |
| May 11 2023 |
680 |
535.98 |
| May 11 2023 |
851 |
535.98 |
| May 04 2023 |
674 |
535.98 |
| May 04 2023 |
836 |
535.98 |
