| May 05 2026 |
313 |
271.51 |
| May 05 2026 |
443 |
271.51 |
| Apr 28 2026 |
95 |
268.97 |
| Apr 28 2026 |
214 |
252.91 |
| Apr 28 2026 |
919 |
265.37 |
| Apr 21 2026 |
149 |
268.97 |
| Apr 21 2026 |
225 |
252.91 |
| Apr 21 2026 |
966 |
265.37 |
| Apr 14 2026 |
156 |
268.97 |
| Apr 14 2026 |
256 |
252.91 |
| Apr 14 2026 |
925 |
265.37 |
| Apr 07 2026 |
176 |
268.97 |
| Apr 07 2026 |
267 |
252.91 |
| Apr 07 2026 |
942 |
265.37 |
| Mar 31 2026 |
182 |
268.97 |
| Mar 31 2026 |
261 |
252.91 |
| Mar 31 2026 |
954 |
265.37 |
| Mar 24 2026 |
186 |
268.97 |
| Mar 24 2026 |
265 |
252.91 |
| Mar 24 2026 |
960 |
265.37 |
| Mar 17 2026 |
185 |
268.97 |
| Mar 17 2026 |
263 |
252.91 |
| Mar 17 2026 |
975 |
265.37 |
| Mar 10 2026 |
193 |
268.97 |
| Mar 10 2026 |
264 |
252.91 |
| Mar 10 2026 |
973 |
265.37 |
| Mar 03 2026 |
191 |
268.97 |
| Mar 03 2026 |
268 |
252.91 |
| Mar 03 2026 |
979 |
265.37 |
| Feb 24 2026 |
193 |
268.97 |
| Feb 24 2026 |
272 |
252.91 |
| Feb 24 2026 |
942 |
265.37 |
| Feb 17 2026 |
208 |
268.97 |
| Feb 17 2026 |
263 |
252.91 |
| Feb 17 2026 |
974 |
265.37 |
| Feb 10 2026 |
214 |
268.97 |
| Feb 10 2026 |
253 |
252.91 |
| Feb 10 2026 |
984 |
265.37 |
| Feb 03 2026 |
214 |
268.97 |
| Feb 03 2026 |
254 |
252.91 |
| Feb 03 2026 |
994 |
265.37 |
| Jan 27 2026 |
220 |
268.97 |
| Jan 27 2026 |
253 |
252.91 |
| Jan 27 2026 |
990 |
265.37 |
| Jan 20 2026 |
222 |
268.97 |
| Jan 20 2026 |
252 |
252.91 |
| Jan 20 2026 |
993 |
265.37 |
| Jan 13 2026 |
222 |
268.97 |
| Jan 13 2026 |
251 |
252.91 |
| Jan 13 2026 |
1000 |
265.37 |
| Jan 06 2026 |
222 |
268.97 |
| Jan 06 2026 |
251 |
252.91 |
| Jan 06 2026 |
1001 |
265.37 |
| Dec 30 2025 |
222 |
268.97 |
| Dec 30 2025 |
251 |
252.91 |
| Dec 30 2025 |
1001 |
265.37 |
| Dec 23 2025 |
218 |
268.97 |
| Dec 23 2025 |
251 |
252.91 |
| Dec 23 2025 |
999 |
265.37 |
| Dec 16 2025 |
222 |
268.97 |
| Dec 16 2025 |
251 |
252.91 |
| Dec 16 2025 |
1001 |
265.37 |
| Dec 09 2025 |
222 |
268.97 |
| Dec 09 2025 |
251 |
252.91 |
| Dec 09 2025 |
1001 |
265.37 |
| Dec 02 2025 |
222 |
268.97 |
| Dec 02 2025 |
251 |
252.91 |
| Dec 02 2025 |
1001 |
265.37 |
| Nov 25 2025 |
222 |
268.97 |
| Nov 25 2025 |
251 |
252.91 |
| Nov 25 2025 |
1001 |
265.37 |
| Nov 18 2025 |
222 |
268.97 |
| Nov 18 2025 |
251 |
252.91 |
| Nov 18 2025 |
1001 |
265.37 |
| Nov 11 2025 |
222 |
268.97 |
| Nov 11 2025 |
252 |
252.91 |
| Nov 11 2025 |
1002 |
265.37 |
| Nov 04 2025 |
222 |
268.97 |
| Nov 04 2025 |
252 |
252.91 |
| Nov 04 2025 |
1002 |
265.37 |
| Oct 28 2025 |
223 |
268.97 |
| Oct 28 2025 |
252 |
252.91 |
| Oct 28 2025 |
1004 |
265.37 |
| Oct 21 2025 |
222 |
268.97 |
| Oct 21 2025 |
252 |
252.91 |
| Oct 21 2025 |
1004 |
265.37 |
| Oct 14 2025 |
222 |
268.97 |
| Oct 14 2025 |
252 |
252.91 |
| Oct 14 2025 |
1004 |
265.37 |
| Oct 07 2025 |
223 |
268.97 |
| Oct 07 2025 |
253 |
252.91 |
| Oct 07 2025 |
1004 |
265.37 |
| Sep 30 2025 |
225 |
268.97 |
| Sep 30 2025 |
252 |
252.91 |
| Sep 30 2025 |
1006 |
265.37 |
| Sep 23 2025 |
225 |
268.97 |
| Sep 23 2025 |
250 |
252.91 |
| Sep 23 2025 |
1010 |
265.37 |
| Sep 16 2025 |
227 |
268.97 |
| Sep 16 2025 |
251 |
252.91 |
| Sep 16 2025 |
1013 |
265.37 |
| Sep 09 2025 |
224 |
268.97 |
| Sep 09 2025 |
247 |
252.91 |
| Sep 09 2025 |
1008 |
265.37 |
| Sep 02 2025 |
223 |
268.97 |
| Sep 02 2025 |
245 |
252.91 |
| Sep 02 2025 |
988 |
265.37 |
| Aug 26 2025 |
217 |
268.97 |
| Aug 26 2025 |
253 |
252.91 |
| Aug 26 2025 |
1021 |
265.37 |
| Aug 19 2025 |
223 |
268.97 |
| Aug 19 2025 |
257 |
252.91 |
| Aug 19 2025 |
1009 |
265.37 |
| Aug 12 2025 |
224 |
268.97 |
| Aug 12 2025 |
445 |
252.91 |
| Aug 12 2025 |
1004 |
265.37 |
| Aug 05 2025 |
225 |
268.97 |
| Aug 05 2025 |
446 |
252.91 |
| Aug 05 2025 |
1006 |
265.37 |
| Jul 29 2025 |
223 |
268.97 |
| Jul 29 2025 |
447 |
252.91 |
| Jul 29 2025 |
1001 |
265.37 |
| Jul 22 2025 |
224 |
268.97 |
| Jul 22 2025 |
452 |
252.91 |
| Jul 22 2025 |
1028 |
265.37 |
| Jul 15 2025 |
226 |
268.97 |
| Jul 15 2025 |
424 |
252.91 |
| Jul 15 2025 |
1027 |
265.37 |
| Jul 08 2025 |
217 |
268.97 |
| Jul 08 2025 |
441 |
252.91 |
| Jul 08 2025 |
1037 |
265.37 |
| Jul 01 2025 |
218 |
268.97 |
| Jul 01 2025 |
439 |
252.91 |
| Jul 01 2025 |
1036 |
265.37 |
| Jun 24 2025 |
217 |
268.97 |
| Jun 24 2025 |
442 |
252.91 |
| Jun 24 2025 |
1033 |
265.37 |
| Jun 17 2025 |
216 |
268.97 |
| Jun 17 2025 |
443 |
252.91 |
| Jun 17 2025 |
1051 |
265.37 |
| Jun 10 2025 |
225 |
268.97 |
| Jun 10 2025 |
447 |
252.91 |
| Jun 10 2025 |
1043 |
265.37 |
| Jun 03 2025 |
306 |
280.51 |
| Jun 03 2025 |
436 |
252.91 |
| Jun 03 2025 |
1156 |
269.87 |
| May 27 2025 |
301 |
280.51 |
| May 27 2025 |
432 |
252.91 |
| May 27 2025 |
1167 |
269.87 |
| May 20 2025 |
312 |
280.51 |
| May 20 2025 |
403 |
252.91 |
| May 20 2025 |
1207 |
269.87 |
| May 13 2025 |
312 |
280.51 |
| May 13 2025 |
400 |
252.91 |
| May 13 2025 |
1216 |
269.87 |
| Aug 14 2024 |
38 |
160 |
| Aug 07 2024 |
36 |
160 |
| Jul 31 2024 |
36 |
160 |
| Jul 24 2024 |
40 |
160 |
| Jul 17 2024 |
43 |
160 |
| Jul 10 2024 |
41 |
160 |
| Jul 03 2024 |
63 |
160 |
| Jun 26 2024 |
38 |
160 |
| Jun 19 2024 |
36 |
160 |
| Jun 12 2024 |
37 |
160 |
| Jun 05 2024 |
35 |
160 |
| May 29 2024 |
35 |
160 |
| May 22 2024 |
39 |
160 |
| May 15 2024 |
40 |
160 |
| May 08 2024 |
56 |
160 |
| May 01 2024 |
159 |
261.24 |
| May 01 2024 |
205 |
233.8 |
| May 01 2024 |
290 |
209.86 |
| Apr 24 2024 |
640 |
272.93 |
| Apr 24 2024 |
291 |
234.06 |
| Apr 24 2024 |
182 |
181.19 |
| Apr 17 2024 |
515 |
255.13 |
| Apr 17 2024 |
632 |
233.54 |
| Apr 17 2024 |
238 |
181.19 |
| Apr 10 2024 |
524 |
255.13 |
| Apr 10 2024 |
636 |
233.54 |
| Apr 10 2024 |
235 |
181.19 |
| Apr 03 2024 |
533 |
255.13 |
| Apr 03 2024 |
638 |
233.54 |
| Apr 03 2024 |
249 |
181.19 |
| Mar 27 2024 |
539 |
255.13 |
| Mar 27 2024 |
649 |
233.54 |
| Mar 27 2024 |
262 |
181.19 |
| Mar 21 2024 |
548 |
255.13 |
| Mar 21 2024 |
642 |
233.54 |
| Mar 21 2024 |
263 |
181.19 |
| Mar 14 2024 |
533 |
255.13 |
| Mar 14 2024 |
645 |
233.54 |
| Mar 14 2024 |
258 |
181.19 |
| Mar 07 2024 |
542 |
255.13 |
| Mar 07 2024 |
647 |
233.54 |
| Mar 07 2024 |
258 |
181.19 |
| Feb 29 2024 |
555 |
255.13 |
| Feb 29 2024 |
647 |
233.54 |
| Feb 29 2024 |
256 |
181.19 |
| Feb 22 2024 |
554 |
255.13 |
| Feb 22 2024 |
648 |
233.54 |
| Feb 22 2024 |
258 |
181.19 |
| Feb 15 2024 |
505 |
249.29 |
| Feb 15 2024 |
579 |
230.48 |
| Feb 15 2024 |
237 |
181.19 |
| Feb 08 2024 |
491 |
249.29 |
| Feb 08 2024 |
578 |
230.48 |
| Feb 08 2024 |
223 |
181.19 |
| Feb 01 2024 |
417 |
249.29 |
| Feb 01 2024 |
607 |
230.48 |
| Feb 01 2024 |
183 |
181.19 |
| Jan 25 2024 |
417 |
249.29 |
| Jan 25 2024 |
606 |
230.48 |
| Jan 25 2024 |
185 |
181.19 |
| Jan 18 2024 |
417 |
249.29 |
| Jan 18 2024 |
604 |
230.48 |
| Jan 18 2024 |
186 |
181.19 |
| Jan 11 2024 |
417 |
249.29 |
| Jan 11 2024 |
602 |
230.48 |
| Jan 11 2024 |
186 |
181.19 |
| Jan 04 2024 |
417 |
249.29 |
| Jan 04 2024 |
602 |
230.48 |
| Jan 04 2024 |
186 |
181.19 |
| Dec 28 2023 |
417 |
249.29 |
| Dec 28 2023 |
603 |
230.48 |
| Dec 28 2023 |
186 |
181.19 |
| Dec 21 2023 |
417 |
249.29 |
| Dec 21 2023 |
603 |
230.48 |
| Dec 21 2023 |
186 |
181.19 |
| Dec 14 2023 |
417 |
249.29 |
| Dec 14 2023 |
603 |
230.48 |
| Dec 14 2023 |
186 |
181.19 |
| Dec 07 2023 |
417 |
249.29 |
| Dec 07 2023 |
603 |
230.48 |
| Dec 07 2023 |
186 |
181.19 |
| Nov 30 2023 |
416 |
249.29 |
| Nov 30 2023 |
604 |
230.48 |
| Nov 30 2023 |
186 |
181.19 |
| Nov 23 2023 |
416 |
249.29 |
| Nov 23 2023 |
604 |
230.48 |
| Nov 23 2023 |
186 |
181.19 |
| Nov 16 2023 |
416 |
249.29 |
| Nov 16 2023 |
604 |
230.48 |
| Nov 16 2023 |
186 |
181.19 |
| Nov 09 2023 |
416 |
249.29 |
| Nov 09 2023 |
604 |
230.48 |
| Nov 09 2023 |
188 |
181.19 |
| Nov 02 2023 |
416 |
249.29 |
| Nov 02 2023 |
604 |
230.48 |
| Nov 02 2023 |
188 |
181.19 |
| Oct 26 2023 |
419 |
249.29 |
| Oct 26 2023 |
607 |
230.48 |
| Oct 26 2023 |
189 |
181.19 |
| Oct 19 2023 |
419 |
249.29 |
| Oct 19 2023 |
607 |
230.48 |
| Oct 19 2023 |
191 |
181.19 |
| Oct 12 2023 |
419 |
249.29 |
| Oct 12 2023 |
607 |
230.48 |
| Oct 12 2023 |
191 |
181.19 |
| Oct 05 2023 |
420 |
249.29 |
| Oct 05 2023 |
607 |
230.48 |
| Oct 05 2023 |
191 |
181.19 |
| Sep 28 2023 |
420 |
249.29 |
| Sep 28 2023 |
610 |
230.48 |
| Sep 28 2023 |
191 |
181.19 |
| Sep 21 2023 |
420 |
249.29 |
| Sep 21 2023 |
612 |
230.48 |
| Sep 21 2023 |
192 |
181.19 |
| Sep 14 2023 |
436 |
249.29 |
| Sep 14 2023 |
613 |
230.48 |
| Sep 14 2023 |
197 |
181.19 |
| Sep 07 2023 |
436 |
249.29 |
| Sep 07 2023 |
615 |
230.48 |
| Sep 07 2023 |
199 |
181.19 |
| Aug 31 2023 |
461 |
249.29 |
| Aug 31 2023 |
632 |
230.48 |
| Aug 31 2023 |
190 |
181.19 |
| Aug 24 2023 |
475 |
249.29 |
| Aug 24 2023 |
649 |
230.48 |
| Aug 24 2023 |
193 |
181.19 |
| Aug 17 2023 |
487 |
249.29 |
| Aug 17 2023 |
670 |
230.48 |
| Aug 17 2023 |
155 |
175.73 |
| Aug 10 2023 |
489 |
249.29 |
| Aug 10 2023 |
686 |
230.48 |
| Aug 10 2023 |
160 |
175.73 |
| Aug 03 2023 |
506 |
249.29 |
| Aug 03 2023 |
693 |
230.48 |
| Aug 03 2023 |
164 |
175.73 |
| Jul 27 2023 |
522 |
249.29 |
| Jul 27 2023 |
712 |
230.48 |
| Jul 27 2023 |
170 |
175.73 |
| Jul 20 2023 |
527 |
249.29 |
| Jul 20 2023 |
738 |
230.48 |
| Jul 20 2023 |
181 |
175.73 |
| Jul 13 2023 |
537 |
249.29 |
| Jul 13 2023 |
765 |
230.48 |
| Jul 13 2023 |
189 |
175.73 |
| Jul 06 2023 |
552 |
249.29 |
| Jul 06 2023 |
785 |
230.48 |
| Jul 06 2023 |
197 |
175.73 |
| Jun 29 2023 |
553 |
249.29 |
| Jun 29 2023 |
790 |
230.48 |
| Jun 29 2023 |
199 |
175.73 |
| Jun 22 2023 |
550 |
249.29 |
| Jun 22 2023 |
835 |
230.48 |
| Jun 22 2023 |
209 |
175.73 |
| Jun 15 2023 |
589 |
249.29 |
| Jun 15 2023 |
856 |
230.48 |
| Jun 15 2023 |
274 |
179.9 |
| Jun 08 2023 |
608 |
249.29 |
| Jun 08 2023 |
887 |
230.48 |
| Jun 08 2023 |
288 |
179.9 |
| Jun 01 2023 |
607 |
249.29 |
| Jun 01 2023 |
895 |
230.48 |
| Jun 01 2023 |
294 |
179.9 |
| May 25 2023 |
620 |
249.29 |
| May 25 2023 |
904 |
230.48 |
| May 25 2023 |
301 |
179.9 |
| May 18 2023 |
617 |
249.29 |
| May 18 2023 |
917 |
230.48 |
| May 18 2023 |
310 |
179.9 |
| May 11 2023 |
604 |
249.29 |
| May 11 2023 |
924 |
230.48 |
| May 11 2023 |
321 |
179.9 |
| May 04 2023 |
733 |
260 |
| May 04 2023 |
913 |
229.38 |
| May 04 2023 |
63 |
140 |
| Apr 27 2023 |
728 |
260 |
| Apr 27 2023 |
920 |
229.38 |
| Apr 27 2023 |
62 |
140 |
| Apr 20 2023 |
752 |
260 |
| Apr 20 2023 |
933 |
229.38 |
| Apr 20 2023 |
60 |
140 |
| Apr 13 2023 |
770 |
263.35 |
| Apr 13 2023 |
390 |
226.9 |
| Apr 13 2023 |
71 |
140 |
| Apr 06 2023 |
770 |
263.35 |
| Apr 06 2023 |
392 |
226.9 |
| Apr 06 2023 |
71 |
140 |
| Mar 30 2023 |
768 |
263.35 |
| Mar 30 2023 |
397 |
226.9 |
| Mar 30 2023 |
75 |
140 |
| Mar 23 2023 |
771 |
263.35 |
| Mar 23 2023 |
404 |
226.9 |
| Mar 23 2023 |
77 |
140 |
| Mar 16 2023 |
771 |
263.35 |
| Mar 16 2023 |
401 |
226.9 |
| Mar 16 2023 |
78 |
140 |
| Mar 09 2023 |
756 |
263.35 |
| Mar 09 2023 |
402 |
226.9 |
| Mar 09 2023 |
73 |
140 |
| Mar 02 2023 |
758 |
263.35 |
| Mar 02 2023 |
406 |
226.9 |
| Mar 02 2023 |
73 |
140 |
| Feb 23 2023 |
756 |
263.35 |
| Feb 23 2023 |
405 |
226.9 |
| Feb 23 2023 |
73 |
140 |
| Feb 16 2023 |
756 |
263.35 |
| Feb 16 2023 |
403 |
226.9 |
| Feb 16 2023 |
72 |
140 |
| Feb 09 2023 |
756 |
263.35 |
| Feb 09 2023 |
403 |
226.9 |
| Feb 09 2023 |
72 |
140 |
| Feb 02 2023 |
755 |
263.35 |
| Feb 02 2023 |
400 |
226.9 |
| Feb 02 2023 |
72 |
140 |
| Jan 26 2023 |
755 |
263.35 |
| Jan 26 2023 |
400 |
226.9 |
| Jan 26 2023 |
72 |
140 |
| Jan 19 2023 |
755 |
263.35 |
| Jan 19 2023 |
403 |
226.9 |
| Jan 19 2023 |
73 |
140 |
| Jan 12 2023 |
755 |
263.35 |
| Jan 12 2023 |
403 |
226.9 |
| Jan 12 2023 |
73 |
140 |
| Jan 05 2023 |
755 |
263.35 |
| Jan 05 2023 |
403 |
226.9 |
| Jan 05 2023 |
73 |
140 |
| Dec 29 2022 |
755 |
263.35 |
| Dec 29 2022 |
403 |
226.9 |
| Dec 29 2022 |
73 |
140 |
| Dec 22 2022 |
755 |
263.35 |
| Dec 22 2022 |
403 |
226.9 |
| Dec 22 2022 |
73 |
140 |
| Dec 15 2022 |
755 |
263.35 |
| Dec 15 2022 |
403 |
226.9 |
| Dec 15 2022 |
73 |
140 |
| Dec 08 2022 |
755 |
263.35 |
| Dec 08 2022 |
403 |
226.9 |
| Dec 08 2022 |
73 |
140 |
| Dec 01 2022 |
755 |
263.35 |
| Dec 01 2022 |
403 |
226.9 |
| Dec 01 2022 |
73 |
140 |
| Nov 24 2022 |
755 |
263.35 |
| Nov 24 2022 |
403 |
226.9 |
| Nov 24 2022 |
73 |
140 |
| Nov 17 2022 |
754 |
263.35 |
| Nov 17 2022 |
402 |
226.9 |
| Nov 17 2022 |
73 |
140 |
| Nov 10 2022 |
755 |
263.35 |
| Nov 10 2022 |
403 |
226.9 |
| Nov 10 2022 |
73 |
140 |
| Nov 03 2022 |
755 |
263.35 |
| Nov 03 2022 |
404 |
226.9 |
| Nov 03 2022 |
75 |
140 |
| Oct 27 2022 |
755 |
263.35 |
| Oct 27 2022 |
404 |
226.9 |
| Oct 27 2022 |
75 |
140 |
| Oct 20 2022 |
754 |
263.35 |
| Oct 20 2022 |
404 |
226.9 |
| Oct 20 2022 |
75 |
140 |
| Oct 13 2022 |
755 |
263.35 |
| Oct 13 2022 |
404 |
226.9 |
| Oct 13 2022 |
75 |
140 |
| Oct 06 2022 |
755 |
263.35 |
| Oct 06 2022 |
402 |
226.9 |
| Oct 06 2022 |
75 |
140 |
| Sep 29 2022 |
755 |
263.35 |
| Sep 29 2022 |
405 |
226.9 |
| Sep 29 2022 |
75 |
140 |
| Sep 22 2022 |
751 |
263.35 |
| Sep 22 2022 |
405 |
226.9 |
| Sep 22 2022 |
75 |
140 |
| Sep 15 2022 |
751 |
263.35 |
| Sep 15 2022 |
405 |
226.9 |
| Sep 15 2022 |
75 |
140 |
| Sep 08 2022 |
751 |
263.35 |
| Sep 08 2022 |
408 |
226.9 |
| Sep 08 2022 |
76 |
140 |
| Sep 01 2022 |
740 |
263.35 |
| Sep 01 2022 |
395 |
226.9 |
| Sep 01 2022 |
76 |
140 |
| Aug 25 2022 |
741 |
263.35 |
| Aug 25 2022 |
390 |
226.9 |
| Aug 25 2022 |
76 |
140 |
| Aug 18 2022 |
743 |
263.35 |
| Aug 18 2022 |
391 |
226.9 |
| Aug 18 2022 |
80 |
140 |
| Aug 11 2022 |
740 |
263.35 |
| Aug 11 2022 |
391 |
226.9 |
| Aug 11 2022 |
81 |
140 |
| Aug 04 2022 |
735 |
263.35 |
| Aug 04 2022 |
389 |
226.9 |
| Aug 04 2022 |
81 |
140 |
| Jul 28 2022 |
741 |
263.35 |
| Jul 28 2022 |
389 |
226.9 |
| Jul 28 2022 |
83 |
140 |
| Jul 21 2022 |
738 |
263.35 |
| Jul 21 2022 |
390 |
226.9 |
| Jul 21 2022 |
88 |
140 |
| Jul 14 2022 |
735 |
263.35 |
| Jul 14 2022 |
390 |
226.9 |
| Jul 14 2022 |
87 |
140 |
| Jul 07 2022 |
728 |
263.35 |
| Jul 07 2022 |
393 |
226.9 |
| Jul 07 2022 |
92 |
140 |
| Jun 30 2022 |
715 |
263.35 |
| Jun 30 2022 |
396 |
226.9 |
| Jun 30 2022 |
96 |
140 |
| Jun 23 2022 |
715 |
263.35 |
| Jun 23 2022 |
398 |
226.9 |
| Jun 23 2022 |
97 |
140 |
| Jun 16 2022 |
709 |
263.35 |
| Jun 16 2022 |
414 |
226.9 |
| Jun 16 2022 |
103 |
140 |
| Jun 09 2022 |
702 |
263.35 |
| Jun 09 2022 |
412 |
226.9 |
| Jun 09 2022 |
310 |
168.34 |
| Jun 02 2022 |
700 |
263.35 |
| Jun 02 2022 |
426 |
226.9 |
| Jun 02 2022 |
325 |
168.34 |
| May 26 2022 |
690 |
263.35 |
| May 26 2022 |
425 |
226.9 |
| May 26 2022 |
325 |
168.34 |
| May 19 2022 |
668 |
263.35 |
| May 19 2022 |
431 |
226.9 |
| May 19 2022 |
334 |
168.34 |
| May 12 2022 |
666 |
263.35 |
| May 12 2022 |
433 |
226.9 |
| May 12 2022 |
524 |
185.19 |
| May 05 2022 |
650 |
263.35 |
| May 05 2022 |
433 |
226.9 |
| May 05 2022 |
541 |
185.19 |
| Apr 28 2022 |
636 |
263.35 |
| Apr 28 2022 |
436 |
226.9 |
| Apr 28 2022 |
579 |
185.19 |
| Apr 21 2022 |
439 |
271.03 |
| Apr 21 2022 |
387 |
221.31 |
| Apr 21 2022 |
944 |
217.16 |
| Apr 14 2022 |
443 |
271.03 |
| Apr 14 2022 |
389 |
221.31 |
| Apr 14 2022 |
947 |
217.16 |
| Apr 07 2022 |
449 |
271.03 |
| Apr 07 2022 |
387 |
221.31 |
| Apr 07 2022 |
958 |
217.16 |
| Mar 31 2022 |
449 |
271.03 |
| Mar 31 2022 |
389 |
221.31 |
| Mar 31 2022 |
958 |
217.16 |
| Mar 24 2022 |
456 |
271.03 |
| Mar 24 2022 |
387 |
221.31 |
| Mar 24 2022 |
955 |
217.16 |
| Mar 17 2022 |
455 |
271.03 |
| Mar 17 2022 |
392 |
221.31 |
| Mar 17 2022 |
958 |
217.16 |
| Mar 10 2022 |
472 |
271.03 |
| Mar 10 2022 |
388 |
221.31 |
| Mar 10 2022 |
949 |
217.16 |
| Mar 03 2022 |
445 |
271.03 |
| Mar 03 2022 |
369 |
221.31 |
| Mar 03 2022 |
945 |
217.16 |
| Apr 24 2020 |
879 |
331.29 |
| Apr 24 2020 |
1167 |
331.29 |
| Apr 17 2020 |
306 |
305.71 |
| Apr 17 2020 |
491 |
312.85 |
| Apr 17 2020 |
507 |
304.52 |
| Apr 10 2020 |
313 |
305.71 |
| Apr 10 2020 |
497 |
312.85 |
| Apr 10 2020 |
521 |
304.52 |
| Apr 03 2020 |
272 |
271.67 |
| Apr 03 2020 |
533 |
312.85 |
| Apr 03 2020 |
242 |
295.99 |
| Apr 03 2020 |
388 |
294.44 |
| Mar 27 2020 |
269 |
271.67 |
| Mar 27 2020 |
539 |
312.85 |
| Mar 27 2020 |
248 |
295.99 |
| Mar 27 2020 |
410 |
294.44 |
| Mar 20 2020 |
271 |
271.67 |
| Mar 20 2020 |
395 |
303.41 |
| Mar 20 2020 |
249 |
294.18 |
| Mar 20 2020 |
354 |
288.68 |
| Mar 13 2020 |
264 |
294.05 |
| Mar 13 2020 |
268 |
271.67 |
| Mar 13 2020 |
384 |
302.51 |
| Mar 13 2020 |
377 |
288.68 |
| Mar 06 2020 |
388 |
302.51 |
| Mar 06 2020 |
273 |
271.67 |
| Mar 06 2020 |
273 |
294.05 |
| Mar 06 2020 |
385 |
288.68 |
| Feb 28 2020 |
387 |
302.51 |
| Feb 28 2020 |
288 |
271.67 |
| Feb 28 2020 |
284 |
294.05 |
| Feb 28 2020 |
393 |
288.68 |
| Feb 21 2020 |
281 |
294.05 |
| Feb 21 2020 |
289 |
271.67 |
| Feb 21 2020 |
385 |
302.51 |
| Feb 21 2020 |
388 |
288.68 |
| Feb 14 2020 |
391 |
302.51 |
| Feb 14 2020 |
285 |
271.67 |
| Feb 14 2020 |
282 |
294.05 |
| Feb 14 2020 |
389 |
288.68 |
| Feb 07 2020 |
288 |
271.67 |
| Feb 07 2020 |
394 |
302.51 |
| Feb 07 2020 |
279 |
294.05 |
| Feb 07 2020 |
388 |
288.68 |
| Jan 31 2020 |
287 |
271.67 |
| Jan 31 2020 |
394 |
302.51 |
| Jan 31 2020 |
283 |
294.05 |
| Jan 31 2020 |
391 |
288.68 |
| Jan 24 2020 |
283 |
294.05 |
| Jan 24 2020 |
287 |
271.67 |
| Jan 24 2020 |
396 |
302.51 |
| Jan 24 2020 |
391 |
288.68 |
| Jan 17 2020 |
287 |
271.67 |
| Jan 17 2020 |
392 |
302.51 |
| Jan 17 2020 |
283 |
294.05 |
| Jan 17 2020 |
388 |
288.68 |
| Jan 10 2020 |
392 |
302.51 |
| Jan 10 2020 |
287 |
271.67 |
| Jan 10 2020 |
283 |
294.05 |
| Jan 10 2020 |
388 |
288.68 |
| Jan 03 2020 |
287 |
271.67 |
| Jan 03 2020 |
392 |
302.51 |
| Jan 03 2020 |
284 |
294.05 |
| Jan 03 2020 |
389 |
288.68 |
| Dec 27 2019 |
287 |
271.67 |
| Dec 27 2019 |
393 |
302.51 |
| Dec 27 2019 |
284 |
294.05 |
| Dec 27 2019 |
390 |
288.68 |
| Dec 20 2019 |
393 |
302.51 |
| Dec 20 2019 |
287 |
271.67 |
| Dec 20 2019 |
284 |
294.05 |
| Dec 20 2019 |
390 |
288.68 |
| Dec 13 2019 |
287 |
271.67 |
| Dec 13 2019 |
393 |
302.51 |
| Dec 13 2019 |
284 |
294.05 |
| Dec 13 2019 |
390 |
288.68 |
| Dec 06 2019 |
284 |
294.05 |
| Dec 06 2019 |
394 |
302.51 |
| Dec 06 2019 |
287 |
271.67 |
| Dec 06 2019 |
390 |
288.68 |
| Nov 29 2019 |
394 |
302.51 |
| Nov 29 2019 |
287 |
271.67 |
| Nov 29 2019 |
284 |
294.05 |
| Nov 29 2019 |
390 |
288.68 |
| Nov 22 2019 |
287 |
271.67 |
| Nov 22 2019 |
394 |
302.51 |
| Nov 22 2019 |
284 |
294.05 |
| Nov 22 2019 |
390 |
288.68 |
| Nov 15 2019 |
284 |
294.05 |
| Nov 15 2019 |
287 |
271.67 |
| Nov 15 2019 |
394 |
302.51 |
| Nov 15 2019 |
390 |
288.68 |
| Nov 08 2019 |
394 |
302.51 |
| Nov 08 2019 |
287 |
271.67 |
| Nov 08 2019 |
284 |
294.05 |
| Nov 08 2019 |
389 |
288.68 |
| Nov 01 2019 |
281 |
294.05 |
| Nov 01 2019 |
394 |
302.51 |
| Nov 01 2019 |
287 |
271.67 |
| Nov 01 2019 |
389 |
288.68 |
| Oct 25 2019 |
281 |
294.05 |
| Oct 25 2019 |
394 |
302.51 |
| Oct 25 2019 |
287 |
271.67 |
| Oct 25 2019 |
389 |
288.68 |
| Oct 18 2019 |
287 |
271.67 |
| Oct 18 2019 |
394 |
302.51 |
| Oct 18 2019 |
281 |
294.05 |
| Oct 18 2019 |
389 |
288.68 |
| Oct 11 2019 |
287 |
271.67 |
| Oct 11 2019 |
395 |
302.51 |
| Oct 11 2019 |
281 |
294.05 |
| Oct 11 2019 |
388 |
288.68 |
| Oct 04 2019 |
395 |
302.51 |
| Oct 04 2019 |
287 |
271.67 |
| Oct 04 2019 |
281 |
294.05 |
| Oct 04 2019 |
389 |
288.68 |
| Sep 27 2019 |
281 |
294.05 |
| Sep 27 2019 |
396 |
302.51 |
| Sep 27 2019 |
287 |
271.67 |
| Sep 27 2019 |
389 |
288.68 |
| Sep 20 2019 |
398 |
302.51 |
| Sep 20 2019 |
289 |
271.67 |
| Sep 20 2019 |
283 |
294.05 |
| Sep 20 2019 |
390 |
288.68 |
| Sep 13 2019 |
390 |
302.51 |
| Sep 13 2019 |
288 |
271.67 |
| Sep 13 2019 |
284 |
294.05 |
| Sep 13 2019 |
384 |
288.68 |
| Sep 06 2019 |
289 |
294.05 |
| Sep 06 2019 |
288 |
271.67 |
| Sep 06 2019 |
387 |
302.51 |
| Sep 06 2019 |
387 |
288.68 |
| Aug 30 2019 |
392 |
302.51 |
| Aug 30 2019 |
294 |
271.67 |
| Aug 30 2019 |
296 |
294.05 |
| Aug 30 2019 |
392 |
288.68 |
| Aug 23 2019 |
293 |
271.67 |
| Aug 23 2019 |
390 |
302.51 |
| Aug 23 2019 |
285 |
294.05 |
| Aug 23 2019 |
382 |
288.68 |
| Aug 16 2019 |
443 |
302.51 |
| Aug 16 2019 |
342 |
271.67 |
| Aug 16 2019 |
328 |
294.05 |
| Aug 16 2019 |
423 |
288.68 |
| Aug 09 2019 |
347 |
294.05 |
| Aug 09 2019 |
447 |
302.51 |
| Aug 09 2019 |
346 |
271.67 |
| Aug 09 2019 |
435 |
288.68 |
| Aug 02 2019 |
345 |
271.67 |
| Aug 02 2019 |
450 |
302.51 |
| Aug 02 2019 |
348 |
294.05 |
| Aug 02 2019 |
436 |
288.68 |
| Jul 26 2019 |
474 |
302.51 |
| Jul 26 2019 |
346 |
271.67 |
| Jul 26 2019 |
362 |
294.05 |
| Jul 26 2019 |
452 |
288.68 |
| Jul 19 2019 |
469 |
302.51 |
| Jul 19 2019 |
349 |
271.67 |
| Jul 19 2019 |
356 |
294.05 |
| Jul 19 2019 |
451 |
288.68 |
| Jul 12 2019 |
624 |
302.51 |
| Jul 12 2019 |
350 |
271.67 |
| Jul 12 2019 |
361 |
294.05 |
| Jul 12 2019 |
572 |
288.68 |
| Jul 05 2019 |
725 |
302.51 |
| Jul 05 2019 |
353 |
271.67 |
| Jul 05 2019 |
477 |
294.05 |
| Jul 05 2019 |
688 |
288.68 |
| Jun 28 2019 |
731 |
302.51 |
| Jun 28 2019 |
352 |
271.67 |
| Jun 28 2019 |
476 |
294.05 |
| Jun 28 2019 |
686 |
288.68 |
| Jun 21 2019 |
471 |
294.05 |
| Jun 21 2019 |
718 |
302.51 |
| Jun 21 2019 |
343 |
271.67 |
| Jun 21 2019 |
672 |
288.68 |
| Jun 14 2019 |
724 |
302.51 |
| Jun 14 2019 |
349 |
271.67 |
| Jun 14 2019 |
470 |
294.05 |
| Jun 14 2019 |
672 |
288.68 |
| Jun 07 2019 |
740 |
302.51 |
| Jun 07 2019 |
354 |
271.67 |
| Jun 07 2019 |
472 |
294.05 |
| Jun 07 2019 |
678 |
288.68 |
| May 31 2019 |
475 |
294.05 |
| May 31 2019 |
731 |
302.51 |
| May 31 2019 |
354 |
271.67 |
| May 31 2019 |
681 |
288.68 |
| May 24 2019 |
786 |
302.51 |
| May 24 2019 |
354 |
271.67 |
| May 24 2019 |
493 |
294.05 |
| May 24 2019 |
701 |
288.68 |
| May 17 2019 |
507 |
295.48 |
| May 17 2019 |
913 |
309.16 |
| May 17 2019 |
362 |
271.67 |
| May 17 2019 |
680 |
286.64 |
| May 10 2019 |
621 |
303.92 |
| May 10 2019 |
362 |
271.67 |
| May 10 2019 |
941 |
310.54 |
| May 10 2019 |
692 |
287.28 |
| May 03 2019 |
932 |
310.54 |
| May 03 2019 |
333 |
271.67 |
| May 03 2019 |
640 |
303.92 |
| May 03 2019 |
690 |
287.28 |
| Apr 26 2019 |
818 |
303.63 |
| Apr 26 2019 |
333 |
271.67 |
| Apr 26 2019 |
644 |
303.92 |
| Apr 26 2019 |
708 |
287.28 |
| Apr 19 2019 |
837 |
303.63 |
| Apr 19 2019 |
648 |
307.49 |
| Apr 19 2019 |
914 |
299.29 |
| Apr 18 2019 |
652 |
307.49 |
| Apr 18 2019 |
840 |
303.63 |
| Apr 12 2019 |
848 |
303.63 |
| Apr 12 2019 |
650 |
307.49 |
| Apr 12 2019 |
933 |
299.29 |
| Apr 05 2019 |
830 |
303.63 |
| Apr 05 2019 |
622 |
307.49 |
| Apr 05 2019 |
900 |
299.29 |
| Mar 29 2019 |
832 |
303.63 |
| Mar 29 2019 |
628 |
307.49 |
| Mar 29 2019 |
920 |
299.29 |
| Mar 22 2019 |
700 |
312.02 |
| Mar 22 2019 |
1151 |
317.88 |
| Mar 22 2019 |
1324 |
314.95 |
| Mar 15 2019 |
1695 |
336.88 |
| Mar 15 2019 |
823 |
317.19 |
| Mar 15 2019 |
1797 |
327.03 |
