| Jun 06 2026 |
2506 |
380.68 |
| Jun 06 2026 |
2878 |
380.68 |
| Jun 02 2026 |
2438 |
380.68 |
| Jun 02 2026 |
2818 |
380.68 |
| May 26 2026 |
4137 |
392.47 |
| May 26 2026 |
4949 |
392.47 |
| May 19 2026 |
4116 |
392.47 |
| May 19 2026 |
4924 |
392.47 |
| May 12 2026 |
4150 |
392.47 |
| May 12 2026 |
4989 |
392.47 |
| May 05 2026 |
4091 |
392.47 |
| May 05 2026 |
4976 |
392.47 |
| Apr 28 2026 |
4598 |
412.71 |
| Apr 28 2026 |
5752 |
412.71 |
| Apr 21 2026 |
4505 |
410.26 |
| Apr 21 2026 |
5768 |
410.26 |
| Apr 14 2026 |
4445 |
410.26 |
| Apr 14 2026 |
5771 |
410.26 |
| Apr 07 2026 |
1098 |
324.43 |
| Apr 07 2026 |
3667 |
377.68 |
| Apr 07 2026 |
2990 |
329.86 |
| Mar 31 2026 |
1082 |
324.43 |
| Mar 31 2026 |
3687 |
377.68 |
| Mar 31 2026 |
3031 |
329.86 |
| Mar 24 2026 |
1074 |
324.43 |
| Mar 24 2026 |
3713 |
377.68 |
| Mar 24 2026 |
3047 |
329.86 |
| Mar 17 2026 |
1062 |
324.43 |
| Mar 17 2026 |
3579 |
370.97 |
| Mar 17 2026 |
2916 |
326.26 |
| Mar 10 2026 |
1040 |
324.43 |
| Mar 10 2026 |
3554 |
370.97 |
| Mar 10 2026 |
2908 |
326.26 |
| Mar 03 2026 |
1026 |
324.43 |
| Mar 03 2026 |
3608 |
370.97 |
| Mar 03 2026 |
2924 |
326.26 |
| Feb 24 2026 |
1019 |
324.43 |
| Feb 24 2026 |
3487 |
370.97 |
| Feb 24 2026 |
2842 |
326.26 |
| Feb 17 2026 |
994 |
324.43 |
| Feb 17 2026 |
3505 |
370.97 |
| Feb 17 2026 |
2903 |
326.26 |
| Feb 10 2026 |
997 |
324.43 |
| Feb 10 2026 |
3512 |
370.97 |
| Feb 10 2026 |
2935 |
326.26 |
| Feb 03 2026 |
998 |
324.43 |
| Feb 03 2026 |
3527 |
370.97 |
| Feb 03 2026 |
2944 |
326.26 |
| Jan 27 2026 |
999 |
324.43 |
| Jan 27 2026 |
3540 |
370.97 |
| Jan 27 2026 |
2959 |
326.26 |
| Jan 20 2026 |
1020 |
324.43 |
| Jan 20 2026 |
3568 |
370.97 |
| Jan 20 2026 |
2968 |
326.26 |
| Jan 13 2026 |
1020 |
324.43 |
| Jan 13 2026 |
3576 |
370.97 |
| Jan 13 2026 |
2974 |
326.26 |
| Jan 06 2026 |
1020 |
324.43 |
| Jan 06 2026 |
3577 |
370.97 |
| Jan 06 2026 |
2979 |
326.26 |
| Dec 30 2025 |
1020 |
324.43 |
| Dec 30 2025 |
3585 |
370.97 |
| Dec 30 2025 |
2982 |
326.26 |
| Dec 23 2025 |
1023 |
324.43 |
| Dec 23 2025 |
3586 |
370.97 |
| Dec 23 2025 |
2978 |
326.26 |
| Dec 16 2025 |
1020 |
324.43 |
| Dec 16 2025 |
3586 |
370.97 |
| Dec 16 2025 |
2981 |
326.26 |
| Dec 09 2025 |
1020 |
324.43 |
| Dec 09 2025 |
3586 |
370.97 |
| Dec 09 2025 |
2981 |
326.26 |
| Dec 02 2025 |
1020 |
324.43 |
| Dec 02 2025 |
3586 |
370.97 |
| Dec 02 2025 |
2981 |
326.26 |
| Nov 25 2025 |
1020 |
324.43 |
| Nov 25 2025 |
3586 |
370.97 |
| Nov 25 2025 |
2981 |
326.26 |
| Nov 18 2025 |
1020 |
324.43 |
| Nov 18 2025 |
3586 |
370.97 |
| Nov 18 2025 |
2981 |
326.26 |
| Nov 11 2025 |
1020 |
324.43 |
| Nov 11 2025 |
3580 |
370.97 |
| Nov 11 2025 |
2981 |
326.26 |
| Nov 04 2025 |
1020 |
324.43 |
| Nov 04 2025 |
3581 |
370.97 |
| Nov 04 2025 |
2981 |
326.26 |
| Oct 28 2025 |
1016 |
324.43 |
| Oct 28 2025 |
3581 |
370.97 |
| Oct 28 2025 |
2983 |
326.26 |
| Oct 21 2025 |
1082 |
324.43 |
| Oct 21 2025 |
3581 |
370.97 |
| Oct 21 2025 |
2985 |
326.26 |
| Oct 14 2025 |
1082 |
324.43 |
| Oct 14 2025 |
3582 |
370.97 |
| Oct 14 2025 |
2985 |
326.26 |
| Oct 07 2025 |
1061 |
324.43 |
| Oct 07 2025 |
3580 |
370.97 |
| Oct 07 2025 |
2978 |
326.26 |
| Sep 30 2025 |
1069 |
324.43 |
| Sep 30 2025 |
3580 |
370.97 |
| Sep 30 2025 |
2983 |
326.26 |
| Sep 23 2025 |
1069 |
324.43 |
| Sep 23 2025 |
3606 |
370.97 |
| Sep 23 2025 |
3001 |
326.26 |
| Sep 16 2025 |
1067 |
324.43 |
| Sep 16 2025 |
3614 |
370.97 |
| Sep 16 2025 |
3005 |
326.26 |
| Sep 09 2025 |
978 |
324.43 |
| Sep 09 2025 |
3619 |
370.97 |
| Sep 09 2025 |
3008 |
326.26 |
| Sep 02 2025 |
991 |
324.43 |
| Sep 02 2025 |
3551 |
370.97 |
| Sep 02 2025 |
2957 |
326.26 |
| Aug 26 2025 |
1011 |
324.43 |
| Aug 26 2025 |
3595 |
370.97 |
| Aug 26 2025 |
3006 |
326.26 |
| Aug 19 2025 |
953 |
324.43 |
| Aug 19 2025 |
3569 |
370.97 |
| Aug 19 2025 |
2994 |
326.26 |
| Aug 12 2025 |
959 |
324.43 |
| Aug 12 2025 |
3561 |
370.97 |
| Aug 12 2025 |
2991 |
326.26 |
| Aug 05 2025 |
949 |
324.43 |
| Aug 05 2025 |
3598 |
370.97 |
| Aug 05 2025 |
3010 |
326.26 |
| Jul 29 2025 |
950 |
324.43 |
| Jul 29 2025 |
3128 |
356.13 |
| Jul 29 2025 |
3011 |
326.26 |
| Jul 22 2025 |
960 |
324.43 |
| Jul 22 2025 |
3220 |
356.13 |
| Jul 22 2025 |
3072 |
326.26 |
| Jul 15 2025 |
960 |
324.43 |
| Jul 15 2025 |
3205 |
356.13 |
| Jul 15 2025 |
3080 |
326.26 |
| Jul 08 2025 |
985 |
324.43 |
| Jul 08 2025 |
2794 |
341.98 |
| Jul 08 2025 |
2748 |
318.49 |
| Jul 01 2025 |
981 |
324.43 |
| Jul 01 2025 |
2751 |
341.98 |
| Jul 01 2025 |
2736 |
318.49 |
| Jun 24 2025 |
825 |
324.43 |
| Jun 24 2025 |
2761 |
341.98 |
| Jun 24 2025 |
2757 |
318.49 |
| Jun 17 2025 |
836 |
324.43 |
| Jun 17 2025 |
2782 |
341.98 |
| Jun 17 2025 |
2771 |
318.49 |
| Jun 10 2025 |
863 |
324.43 |
| Jun 10 2025 |
2722 |
341.98 |
| Jun 10 2025 |
2755 |
318.49 |
| Jun 03 2025 |
874 |
324.43 |
| Jun 03 2025 |
2841 |
344.76 |
| Jun 03 2025 |
2736 |
318.49 |
| May 27 2025 |
904 |
324.43 |
| May 27 2025 |
2827 |
344.76 |
| May 27 2025 |
2726 |
318.49 |
| May 20 2025 |
1027 |
324.43 |
| May 20 2025 |
2905 |
344.76 |
| May 20 2025 |
2787 |
318.49 |
| May 13 2025 |
1061 |
324.43 |
| May 13 2025 |
2915 |
344.76 |
| May 13 2025 |
2814 |
318.49 |
| May 06 2025 |
1056 |
324.43 |
| May 06 2025 |
2883 |
344.76 |
| May 06 2025 |
2783 |
318.49 |
| Apr 29 2025 |
1069 |
324.43 |
| Apr 29 2025 |
2910 |
344.76 |
| Apr 29 2025 |
2849 |
318.49 |
| Apr 22 2025 |
1020 |
324.43 |
| Apr 22 2025 |
3409 |
362.46 |
| Apr 22 2025 |
3338 |
329.18 |
| Apr 15 2025 |
3409 |
362.46 |
| Apr 15 2025 |
4748 |
362.46 |
| Apr 08 2025 |
3452 |
362.46 |
| Apr 08 2025 |
4825 |
362.46 |
| Apr 01 2025 |
3442 |
362.46 |
| Apr 01 2025 |
4818 |
362.46 |
| Mar 25 2025 |
3793 |
365.37 |
| Mar 25 2025 |
4234 |
365.37 |
| Mar 18 2025 |
3767 |
365.37 |
| Mar 18 2025 |
4208 |
365.37 |
| Mar 11 2025 |
3769 |
365.37 |
| Mar 11 2025 |
4203 |
365.37 |
| Mar 04 2025 |
3766 |
365.37 |
| Mar 04 2025 |
4219 |
365.37 |
| Feb 25 2025 |
3772 |
365.37 |
| Feb 25 2025 |
4225 |
365.37 |
| Feb 18 2025 |
3739 |
365.37 |
| Feb 18 2025 |
4207 |
365.37 |
| Feb 11 2025 |
3736 |
365.37 |
| Feb 11 2025 |
4249 |
365.37 |
| Feb 04 2025 |
3729 |
365.37 |
| Feb 04 2025 |
4247 |
365.37 |
| Jan 29 2025 |
3728 |
365.37 |
| Jan 29 2025 |
4232 |
365.37 |
| Jan 22 2025 |
3715 |
365.37 |
| Jan 22 2025 |
4242 |
365.37 |
| Jan 15 2025 |
3715 |
365.37 |
| Jan 15 2025 |
4270 |
365.37 |
| Jan 08 2025 |
2126 |
365.37 |
| Jan 08 2025 |
2783 |
365.37 |
| Jan 01 2025 |
2140 |
365.37 |
| Jan 01 2025 |
2781 |
365.37 |
| Dec 25 2024 |
2142 |
365.37 |
| Dec 25 2024 |
2784 |
365.37 |
| Dec 18 2024 |
2142 |
365.37 |
| Dec 18 2024 |
2786 |
365.37 |
| Dec 11 2024 |
2138 |
365.37 |
| Dec 11 2024 |
2786 |
365.37 |
| Dec 04 2024 |
2138 |
365.37 |
| Dec 04 2024 |
2786 |
365.37 |
| Nov 27 2024 |
2138 |
365.37 |
| Nov 27 2024 |
2786 |
365.37 |
| Nov 20 2024 |
2135 |
365.37 |
| Nov 20 2024 |
2785 |
365.37 |
| Nov 13 2024 |
2135 |
365.37 |
| Nov 13 2024 |
2786 |
365.37 |
| Nov 06 2024 |
2135 |
365.37 |
| Nov 06 2024 |
2778 |
365.37 |
| Oct 30 2024 |
2141 |
365.37 |
| Oct 30 2024 |
2681 |
365.37 |
| Oct 23 2024 |
2142 |
365.37 |
| Oct 23 2024 |
3302 |
365.37 |
| Oct 16 2024 |
2143 |
365.37 |
| Oct 16 2024 |
3295 |
365.37 |
| Oct 09 2024 |
2144 |
365.37 |
| Oct 09 2024 |
3282 |
365.37 |
| Oct 02 2024 |
2122 |
365.37 |
| Oct 02 2024 |
3222 |
365.37 |
| Sep 25 2024 |
2113 |
365.37 |
| Sep 25 2024 |
3200 |
365.37 |
| Sep 18 2024 |
2109 |
365.37 |
| Sep 18 2024 |
3174 |
365.37 |
| Sep 11 2024 |
2086 |
365.37 |
| Sep 11 2024 |
3121 |
365.37 |
| Sep 04 2024 |
2091 |
365.37 |
| Sep 04 2024 |
3165 |
365.37 |
| Aug 28 2024 |
2097 |
365.37 |
| Aug 28 2024 |
3166 |
365.37 |
| Aug 21 2024 |
1871 |
365.37 |
| Aug 21 2024 |
2972 |
365.37 |
| Aug 14 2024 |
1775 |
365.37 |
| Aug 14 2024 |
2771 |
365.37 |
| Aug 07 2024 |
3322 |
362.53 |
| Aug 07 2024 |
4198 |
362.53 |
| Jul 31 2024 |
3334 |
362.53 |
| Jul 31 2024 |
4203 |
362.53 |
| Jul 24 2024 |
3373 |
362.53 |
| Jul 24 2024 |
4123 |
362.53 |
| Jul 17 2024 |
3337 |
362.53 |
| Jul 17 2024 |
4041 |
362.53 |
| Apr 24 2024 |
4209 |
396.96 |
| Apr 24 2024 |
6034 |
396.96 |
| Apr 17 2024 |
4246 |
396.96 |
| Apr 17 2024 |
6044 |
396.96 |
| Apr 10 2024 |
4265 |
396.96 |
| Apr 10 2024 |
6048 |
396.96 |
| Apr 03 2024 |
4189 |
396.96 |
| Apr 03 2024 |
5975 |
396.96 |
| Mar 27 2024 |
4235 |
396.96 |
| Mar 27 2024 |
6065 |
396.96 |
| Mar 21 2024 |
4213 |
396.96 |
| Mar 21 2024 |
6020 |
396.96 |
| Mar 14 2024 |
4214 |
396.96 |
| Mar 14 2024 |
6064 |
396.96 |
| Mar 07 2024 |
4218 |
396.96 |
| Mar 07 2024 |
6080 |
396.96 |
| Feb 29 2024 |
4216 |
396.96 |
| Feb 29 2024 |
6066 |
396.96 |
| Feb 22 2024 |
4213 |
396.96 |
| Feb 22 2024 |
6076 |
396.96 |
| Feb 15 2024 |
4108 |
396.96 |
| Feb 15 2024 |
6017 |
396.96 |
| Feb 08 2024 |
4162 |
396.96 |
| Feb 08 2024 |
6050 |
396.96 |
| Feb 01 2024 |
4117 |
396.96 |
| Feb 01 2024 |
6007 |
396.96 |
| Jan 25 2024 |
4085 |
396.96 |
| Jan 25 2024 |
5942 |
396.96 |
| Jan 18 2024 |
4085 |
396.96 |
| Jan 18 2024 |
5947 |
396.96 |
| Jan 11 2024 |
4085 |
396.96 |
| Jan 11 2024 |
5936 |
396.96 |
| Jan 04 2024 |
4085 |
396.96 |
| Jan 04 2024 |
5805 |
396.96 |
| Dec 28 2023 |
4085 |
396.96 |
| Dec 28 2023 |
5791 |
396.96 |
| Dec 21 2023 |
4085 |
396.96 |
| Dec 21 2023 |
5791 |
396.96 |
| Dec 14 2023 |
4085 |
396.96 |
| Dec 14 2023 |
5763 |
396.96 |
| Dec 07 2023 |
4085 |
396.96 |
| Dec 07 2023 |
5763 |
396.96 |
| Nov 30 2023 |
4092 |
396.96 |
| Nov 30 2023 |
5766 |
396.96 |
| Nov 23 2023 |
4092 |
396.96 |
| Nov 23 2023 |
5751 |
396.96 |
| Nov 16 2023 |
4094 |
396.96 |
| Nov 16 2023 |
5705 |
396.96 |
| Nov 09 2023 |
4111 |
396.96 |
| Nov 09 2023 |
5662 |
396.96 |
| Nov 02 2023 |
4109 |
396.96 |
| Nov 02 2023 |
5660 |
396.96 |
| Oct 26 2023 |
4097 |
396.96 |
| Oct 26 2023 |
5632 |
396.96 |
| Oct 19 2023 |
4107 |
396.96 |
| Oct 19 2023 |
5597 |
396.96 |
| Oct 12 2023 |
4090 |
396.96 |
| Oct 12 2023 |
5559 |
396.96 |
| Oct 05 2023 |
4039 |
396.96 |
| Oct 05 2023 |
5352 |
396.96 |
| Sep 28 2023 |
4025 |
396.96 |
| Sep 28 2023 |
5316 |
396.96 |
| Sep 21 2023 |
4022 |
396.96 |
| Sep 21 2023 |
5243 |
396.96 |
| Sep 14 2023 |
4057 |
396.96 |
| Sep 14 2023 |
5326 |
396.96 |
| Sep 07 2023 |
4097 |
396.96 |
| Sep 07 2023 |
5414 |
396.96 |
| Aug 31 2023 |
4083 |
396.96 |
| Aug 31 2023 |
5404 |
396.96 |
| Aug 24 2023 |
4103 |
396.96 |
| Aug 24 2023 |
5306 |
396.96 |
| Aug 17 2023 |
4103 |
396.96 |
| Aug 17 2023 |
5357 |
396.96 |
| Aug 10 2023 |
4107 |
396.96 |
| Aug 10 2023 |
5385 |
396.96 |
| Aug 03 2023 |
4102 |
396.96 |
| Aug 03 2023 |
5379 |
396.96 |
| Jul 27 2023 |
4113 |
396.96 |
| Jul 27 2023 |
5381 |
396.96 |
| Jul 20 2023 |
4171 |
396.96 |
| Jul 20 2023 |
5108 |
396.96 |
| Jul 13 2023 |
4195 |
396.96 |
| Jul 13 2023 |
5115 |
396.96 |
| Jul 06 2023 |
4211 |
396.96 |
| Jul 06 2023 |
5096 |
396.96 |
| Jun 29 2023 |
4205 |
396.96 |
| Jun 29 2023 |
5106 |
396.96 |
| Jun 22 2023 |
4193 |
396.96 |
| Jun 22 2023 |
5117 |
396.96 |
| Jun 15 2023 |
4082 |
396.96 |
| Jun 15 2023 |
1242 |
310.54 |
| Jun 15 2023 |
2887 |
353.75 |
| Jun 08 2023 |
4077 |
396.96 |
| Jun 08 2023 |
1247 |
310.54 |
| Jun 08 2023 |
2924 |
353.75 |
| Jun 01 2023 |
4084 |
396.96 |
| Jun 01 2023 |
1226 |
310.54 |
| Jun 01 2023 |
2902 |
353.75 |
| May 25 2023 |
4090 |
396.96 |
| May 25 2023 |
1227 |
310.54 |
| May 25 2023 |
2872 |
353.75 |
| May 18 2023 |
4082 |
396.96 |
| May 18 2023 |
1194 |
310.54 |
| May 18 2023 |
2814 |
353.75 |
| May 11 2023 |
4109 |
396.96 |
| May 11 2023 |
1174 |
310.54 |
| May 11 2023 |
2809 |
353.75 |
| May 04 2023 |
4052 |
396.96 |
| May 04 2023 |
1153 |
310.54 |
| May 04 2023 |
2683 |
353.75 |
| Apr 27 2023 |
3994 |
396.96 |
| Apr 27 2023 |
1158 |
310.54 |
| Apr 27 2023 |
2744 |
353.75 |
| Apr 20 2023 |
3867 |
396.96 |
| Apr 20 2023 |
1152 |
310.54 |
| Apr 20 2023 |
2726 |
353.75 |
| Apr 13 2023 |
3874 |
396.96 |
| Apr 13 2023 |
1139 |
310.54 |
| Apr 13 2023 |
2732 |
353.75 |
| Apr 06 2023 |
3787 |
396.96 |
| Apr 06 2023 |
1138 |
310.54 |
| Apr 06 2023 |
2676 |
353.75 |
| Mar 30 2023 |
3686 |
396.96 |
| Mar 30 2023 |
1139 |
310.54 |
| Mar 30 2023 |
2577 |
353.75 |
| Mar 23 2023 |
3714 |
396.96 |
| Mar 23 2023 |
1150 |
310.54 |
| Mar 23 2023 |
2583 |
353.75 |
| Mar 16 2023 |
3691 |
396.96 |
| Mar 16 2023 |
1149 |
310.54 |
| Mar 16 2023 |
2574 |
353.75 |
| Mar 09 2023 |
3678 |
396.96 |
| Mar 09 2023 |
1148 |
310.54 |
| Mar 09 2023 |
2555 |
353.75 |
| Mar 02 2023 |
3667 |
396.96 |
| Mar 02 2023 |
1143 |
310.54 |
| Mar 02 2023 |
2547 |
353.75 |
| Feb 23 2023 |
3678 |
396.96 |
| Feb 23 2023 |
1142 |
310.54 |
| Feb 23 2023 |
2535 |
353.75 |
| Feb 16 2023 |
3647 |
396.96 |
| Feb 16 2023 |
1130 |
310.54 |
| Feb 16 2023 |
2551 |
353.75 |
| Feb 09 2023 |
3502 |
396.96 |
| Feb 09 2023 |
1132 |
310.54 |
| Feb 09 2023 |
2476 |
353.75 |
| Feb 02 2023 |
3475 |
396.96 |
| Feb 02 2023 |
1130 |
310.54 |
| Feb 02 2023 |
2458 |
353.75 |
| Jan 26 2023 |
3416 |
396.96 |
| Jan 26 2023 |
1130 |
310.54 |
| Jan 26 2023 |
2440 |
353.75 |
| Jan 19 2023 |
3416 |
396.96 |
| Jan 19 2023 |
1126 |
310.54 |
| Jan 19 2023 |
2430 |
353.75 |
| Jan 12 2023 |
3416 |
396.96 |
| Jan 12 2023 |
1126 |
310.54 |
| Jan 12 2023 |
2428 |
353.75 |
| Jan 05 2023 |
3416 |
396.96 |
| Jan 05 2023 |
1126 |
310.54 |
| Jan 05 2023 |
2436 |
353.75 |
| Dec 29 2022 |
3416 |
396.96 |
| Dec 29 2022 |
1127 |
310.54 |
| Dec 29 2022 |
2437 |
353.75 |
| Dec 22 2022 |
3416 |
396.96 |
| Dec 22 2022 |
1127 |
310.54 |
| Dec 22 2022 |
2437 |
353.75 |
| Dec 15 2022 |
3416 |
396.96 |
| Dec 15 2022 |
1127 |
310.54 |
| Dec 15 2022 |
2440 |
353.75 |
| Dec 08 2022 |
3416 |
396.96 |
| Dec 08 2022 |
1128 |
310.54 |
| Dec 08 2022 |
2443 |
353.75 |
| Dec 01 2022 |
3416 |
396.96 |
| Dec 01 2022 |
1128 |
310.54 |
| Dec 01 2022 |
2443 |
353.75 |
| Nov 24 2022 |
3416 |
396.96 |
| Nov 24 2022 |
1128 |
310.54 |
| Nov 24 2022 |
2443 |
353.75 |
| Nov 17 2022 |
3412 |
396.96 |
| Nov 17 2022 |
1127 |
310.54 |
| Nov 17 2022 |
2443 |
353.75 |
| Nov 10 2022 |
3412 |
396.96 |
| Nov 10 2022 |
1128 |
310.54 |
| Nov 10 2022 |
2443 |
353.75 |
| Nov 03 2022 |
3411 |
396.96 |
| Nov 03 2022 |
1132 |
310.54 |
| Nov 03 2022 |
2444 |
353.75 |
| Oct 27 2022 |
3411 |
396.96 |
| Oct 27 2022 |
1129 |
310.54 |
| Oct 27 2022 |
2446 |
353.75 |
| Oct 20 2022 |
3418 |
396.96 |
| Oct 20 2022 |
1128 |
310.54 |
| Oct 20 2022 |
2457 |
353.75 |
| Oct 13 2022 |
3382 |
396.96 |
| Oct 13 2022 |
1128 |
310.54 |
| Oct 13 2022 |
2443 |
353.75 |
| Oct 06 2022 |
3356 |
396.96 |
| Oct 06 2022 |
1126 |
310.54 |
| Oct 06 2022 |
2426 |
353.75 |
| Sep 29 2022 |
3328 |
396.96 |
| Sep 29 2022 |
1125 |
310.54 |
| Sep 29 2022 |
2413 |
353.75 |
| Sep 22 2022 |
3312 |
396.96 |
| Sep 22 2022 |
1124 |
310.54 |
| Sep 22 2022 |
2411 |
353.75 |
| Sep 15 2022 |
3303 |
396.96 |
| Sep 15 2022 |
1125 |
310.54 |
| Sep 15 2022 |
2413 |
353.75 |
| Sep 08 2022 |
3302 |
396.96 |
| Sep 08 2022 |
1116 |
310.54 |
| Sep 08 2022 |
2402 |
353.75 |
| Sep 01 2022 |
3286 |
396.96 |
| Sep 01 2022 |
1093 |
310.54 |
| Sep 01 2022 |
2403 |
353.75 |
| Aug 25 2022 |
3283 |
396.96 |
| Aug 25 2022 |
1080 |
310.54 |
| Aug 25 2022 |
2392 |
353.75 |
| Aug 18 2022 |
1084 |
310.54 |
| Aug 18 2022 |
1272 |
310.54 |
| Aug 11 2022 |
1077 |
310.54 |
| Aug 11 2022 |
1235 |
310.54 |
| Aug 04 2022 |
1074 |
310.54 |
| Aug 04 2022 |
1224 |
310.54 |
| Jul 28 2022 |
1068 |
310.54 |
| Jul 28 2022 |
1219 |
310.54 |
| Jul 21 2022 |
1059 |
310.54 |
| Jul 21 2022 |
1218 |
310.54 |
| Jul 14 2022 |
1058 |
310.54 |
| Jul 14 2022 |
1241 |
310.54 |
| Jul 07 2022 |
1057 |
310.54 |
| Jul 07 2022 |
1227 |
310.54 |
| Jun 30 2022 |
1061 |
310.54 |
| Jun 30 2022 |
1223 |
310.54 |
| Jun 23 2022 |
1064 |
310.54 |
| Jun 23 2022 |
1224 |
310.54 |
| Jun 16 2022 |
1082 |
310.54 |
| Jun 16 2022 |
1238 |
310.54 |
| Jun 09 2022 |
1080 |
310.54 |
| Jun 09 2022 |
1260 |
310.54 |
| Jun 02 2022 |
1081 |
310.54 |
| Jun 02 2022 |
1248 |
310.54 |
| May 26 2022 |
1075 |
310.54 |
| May 26 2022 |
1241 |
310.54 |
| May 19 2022 |
1054 |
310.54 |
| May 19 2022 |
1235 |
310.54 |
| May 12 2022 |
1056 |
310.54 |
| May 12 2022 |
1224 |
310.54 |
| May 05 2022 |
1038 |
310.54 |
| May 05 2022 |
1128 |
310.54 |
| Apr 28 2022 |
1037 |
310.54 |
| Apr 28 2022 |
1223 |
310.54 |
| Apr 21 2022 |
1000 |
310.54 |
| Apr 21 2022 |
1130 |
310.54 |
| Apr 14 2022 |
993 |
310.54 |
| Apr 14 2022 |
1130 |
310.54 |
| Apr 07 2022 |
992 |
310.54 |
| Apr 07 2022 |
1123 |
310.54 |
| Mar 31 2022 |
993 |
310.54 |
| Mar 31 2022 |
1123 |
310.54 |
| Mar 24 2022 |
987 |
310.54 |
| Mar 24 2022 |
1118 |
310.54 |
| Mar 17 2022 |
988 |
310.54 |
| Mar 17 2022 |
1120 |
310.54 |
| Mar 10 2022 |
980 |
310.54 |
| Mar 10 2022 |
1105 |
310.54 |
| Mar 03 2022 |
947 |
310.54 |
| Mar 03 2022 |
1039 |
310.54 |
| Feb 24 2022 |
917 |
310.54 |
| Feb 24 2022 |
1014 |
310.54 |
| Feb 17 2022 |
917 |
310.54 |
| Feb 17 2022 |
959 |
310.54 |
| Feb 10 2022 |
901 |
310.54 |
| Feb 10 2022 |
939 |
310.54 |
| Feb 03 2022 |
882 |
310.54 |
| Feb 03 2022 |
927 |
310.54 |
| Jan 27 2022 |
878 |
310.54 |
| Jan 27 2022 |
928 |
310.54 |
| Jan 20 2022 |
874 |
310.54 |
| Jan 20 2022 |
935 |
310.54 |
| Jan 13 2022 |
870 |
310.54 |
| Jan 13 2022 |
939 |
310.54 |
| Jan 06 2022 |
871 |
310.54 |
| Jan 06 2022 |
940 |
310.54 |
| Dec 30 2021 |
873 |
310.54 |
| Dec 30 2021 |
941 |
310.54 |
| Dec 23 2021 |
873 |
310.54 |
| Dec 23 2021 |
941 |
310.54 |
| Dec 16 2021 |
873 |
310.54 |
| Dec 16 2021 |
941 |
310.54 |
| Dec 09 2021 |
873 |
310.54 |
| Dec 09 2021 |
941 |
310.54 |
| Dec 02 2021 |
873 |
310.54 |
| Dec 02 2021 |
941 |
310.54 |
| Nov 25 2021 |
873 |
310.54 |
| Nov 25 2021 |
941 |
310.54 |
| Nov 18 2021 |
874 |
310.54 |
| Nov 18 2021 |
942 |
310.54 |
| Nov 11 2021 |
874 |
310.54 |
| Nov 11 2021 |
943 |
310.54 |
| Nov 04 2021 |
874 |
310.54 |
| Nov 04 2021 |
942 |
310.54 |
| Oct 28 2021 |
874 |
310.54 |
| Oct 28 2021 |
942 |
310.54 |
| Oct 21 2021 |
874 |
310.54 |
| Oct 21 2021 |
942 |
310.54 |
| Oct 14 2021 |
874 |
310.54 |
| Oct 14 2021 |
940 |
310.54 |
| Oct 07 2021 |
873 |
310.54 |
| Oct 07 2021 |
940 |
310.54 |
| Sep 30 2021 |
858 |
310.54 |
| Sep 30 2021 |
915 |
310.54 |
| Sep 23 2021 |
818 |
310.54 |
| Sep 23 2021 |
881 |
310.54 |
| Sep 16 2021 |
799 |
310.54 |
| Sep 16 2021 |
874 |
310.54 |
| Sep 09 2021 |
788 |
310.54 |
| Sep 09 2021 |
868 |
310.54 |
| Sep 02 2021 |
749 |
310.54 |
| Sep 02 2021 |
871 |
310.54 |
| Aug 26 2021 |
672 |
310.54 |
| Aug 26 2021 |
785 |
310.54 |
| Aug 19 2021 |
663 |
310.54 |
| Aug 19 2021 |
753 |
310.54 |
| Aug 12 2021 |
653 |
310.54 |
| Aug 12 2021 |
746 |
310.54 |
| Aug 05 2021 |
628 |
310.54 |
| Aug 05 2021 |
712 |
310.54 |
| Jul 29 2021 |
584 |
310.54 |
| Jul 29 2021 |
691 |
310.54 |
| Jul 22 2021 |
540 |
310.54 |
| Jul 22 2021 |
560 |
310.54 |
| Jul 15 2021 |
461 |
310.54 |
| Jul 15 2021 |
514 |
310.54 |
| Jul 08 2021 |
357 |
310.54 |
| Jul 08 2021 |
455 |
310.54 |
| Jul 01 2021 |
346 |
310.54 |
| Jul 01 2021 |
446 |
310.54 |
| Jun 24 2021 |
317 |
310.54 |
| Jun 24 2021 |
413 |
310.54 |
| Mar 20 2020 |
1803 |
355.98 |
| Mar 20 2020 |
944 |
334.88 |
| Mar 20 2020 |
2068 |
345.43 |
| Mar 13 2020 |
1907 |
358.19 |
| Mar 13 2020 |
1255 |
341.03 |
| Mar 13 2020 |
2345 |
349.61 |
| Mar 06 2020 |
1623 |
350.58 |
| Mar 06 2020 |
1610 |
351.09 |
| Mar 06 2020 |
2106 |
344.7 |
| Feb 28 2020 |
1604 |
350.58 |
| Feb 28 2020 |
1632 |
351.09 |
| Feb 28 2020 |
2124 |
344.7 |
| Feb 21 2020 |
1616 |
351.09 |
| Feb 21 2020 |
1586 |
350.58 |
| Feb 21 2020 |
2095 |
344.7 |
| Feb 14 2020 |
1597 |
350.58 |
| Feb 14 2020 |
1627 |
351.09 |
| Feb 14 2020 |
2101 |
344.7 |
| Feb 07 2020 |
1589 |
350.58 |
| Feb 07 2020 |
1622 |
351.09 |
| Feb 07 2020 |
2104 |
344.7 |
| Jan 31 2020 |
1590 |
350.58 |
| Jan 31 2020 |
1641 |
351.09 |
| Jan 31 2020 |
2111 |
344.7 |
| Jan 24 2020 |
1636 |
351.09 |
| Jan 24 2020 |
1597 |
350.58 |
| Jan 24 2020 |
2110 |
344.7 |
| Jan 17 2020 |
1589 |
350.58 |
| Jan 17 2020 |
1640 |
351.09 |
| Jan 17 2020 |
2098 |
344.7 |
| Jan 10 2020 |
1592 |
350.58 |
| Jan 10 2020 |
1640 |
351.09 |
| Jan 10 2020 |
2102 |
344.7 |
| Jan 03 2020 |
1593 |
350.58 |
| Jan 03 2020 |
1641 |
351.09 |
| Jan 03 2020 |
2104 |
344.7 |
| Dec 27 2019 |
1594 |
350.58 |
| Dec 27 2019 |
1641 |
351.09 |
| Dec 27 2019 |
2105 |
344.7 |
| Dec 20 2019 |
1594 |
350.58 |
| Dec 20 2019 |
1641 |
351.09 |
| Dec 20 2019 |
2105 |
344.7 |
| Dec 13 2019 |
1594 |
350.58 |
| Dec 13 2019 |
1641 |
351.09 |
| Dec 13 2019 |
2105 |
344.7 |
| Dec 06 2019 |
1641 |
351.09 |
| Dec 06 2019 |
1595 |
350.58 |
| Dec 06 2019 |
2105 |
344.7 |
| Nov 29 2019 |
1599 |
350.58 |
| Nov 29 2019 |
1641 |
351.09 |
| Nov 29 2019 |
2107 |
344.7 |
| Nov 22 2019 |
1599 |
350.58 |
| Nov 22 2019 |
1641 |
351.09 |
| Nov 22 2019 |
2107 |
344.7 |
| Nov 15 2019 |
1641 |
351.09 |
| Nov 15 2019 |
1599 |
350.58 |
| Nov 15 2019 |
2107 |
344.7 |
| Nov 08 2019 |
1600 |
350.58 |
| Nov 08 2019 |
1641 |
351.09 |
| Nov 08 2019 |
2109 |
344.7 |
| Nov 01 2019 |
1605 |
351.09 |
| Nov 01 2019 |
1598 |
350.58 |
| Nov 01 2019 |
2085 |
344.7 |
| Oct 25 2019 |
1605 |
351.09 |
| Oct 25 2019 |
1598 |
350.58 |
| Oct 25 2019 |
2085 |
344.7 |
| Oct 18 2019 |
1598 |
350.58 |
| Oct 18 2019 |
1606 |
351.09 |
| Oct 18 2019 |
2086 |
344.7 |
| Oct 11 2019 |
1598 |
350.58 |
| Oct 11 2019 |
1607 |
351.09 |
| Oct 11 2019 |
2081 |
344.7 |
| Oct 04 2019 |
1598 |
350.58 |
| Oct 04 2019 |
1611 |
351.09 |
| Oct 04 2019 |
2079 |
344.7 |
| Sep 27 2019 |
1611 |
351.09 |
| Sep 27 2019 |
1594 |
350.58 |
| Sep 27 2019 |
2091 |
344.7 |
| Sep 20 2019 |
1593 |
350.58 |
| Sep 20 2019 |
1605 |
351.09 |
| Sep 20 2019 |
2087 |
344.7 |
| Sep 13 2019 |
1585 |
350.58 |
| Sep 13 2019 |
1612 |
351.09 |
| Sep 13 2019 |
2075 |
344.7 |
| Sep 06 2019 |
1639 |
351.09 |
| Sep 06 2019 |
1584 |
350.58 |
| Sep 06 2019 |
2093 |
344.7 |
| Aug 30 2019 |
1603 |
350.58 |
| Aug 30 2019 |
1663 |
351.09 |
| Aug 30 2019 |
2111 |
344.7 |
| Aug 23 2019 |
1621 |
350.58 |
| Aug 23 2019 |
1659 |
351.09 |
| Aug 23 2019 |
2117 |
344.7 |
| Aug 16 2019 |
1675 |
350.58 |
| Aug 16 2019 |
1672 |
351.09 |
| Aug 16 2019 |
2146 |
344.7 |
| Aug 09 2019 |
1699 |
351.09 |
| Aug 09 2019 |
1687 |
350.58 |
| Aug 09 2019 |
2178 |
344.7 |
| Aug 02 2019 |
1700 |
350.58 |
| Aug 02 2019 |
1718 |
351.09 |
| Aug 02 2019 |
2191 |
344.7 |
| Jul 26 2019 |
1746 |
350.58 |
| Jul 26 2019 |
1738 |
351.09 |
| Jul 26 2019 |
2236 |
344.7 |
| Jul 19 2019 |
1775 |
350.58 |
| Jul 19 2019 |
1799 |
351.09 |
| Jul 19 2019 |
2255 |
344.7 |
| Jul 12 2019 |
1919 |
350.58 |
| Jul 12 2019 |
1817 |
351.09 |
| Jul 12 2019 |
2380 |
344.7 |
| Jul 05 2019 |
2050 |
350.58 |
| Jul 05 2019 |
1961 |
351.09 |
| Jul 05 2019 |
2538 |
344.7 |
| Jun 28 2019 |
2088 |
350.58 |
| Jun 28 2019 |
1976 |
351.09 |
| Jun 28 2019 |
2556 |
344.7 |
| Jun 21 2019 |
1980 |
351.09 |
| Jun 21 2019 |
2077 |
350.58 |
| Jun 21 2019 |
2542 |
344.7 |
| Jun 14 2019 |
2091 |
350.58 |
| Jun 14 2019 |
1964 |
351.09 |
| Jun 14 2019 |
2564 |
344.7 |
| Jun 07 2019 |
2146 |
350.58 |
| Jun 07 2019 |
1977 |
351.09 |
| Jun 07 2019 |
2602 |
344.7 |
| May 31 2019 |
1988 |
351.09 |
| May 31 2019 |
2131 |
350.58 |
| May 31 2019 |
2593 |
344.7 |
| May 24 2019 |
2198 |
350.58 |
| May 24 2019 |
2005 |
351.09 |
| May 24 2019 |
2642 |
344.7 |
| May 17 2019 |
2043 |
351.09 |
| May 17 2019 |
2221 |
350.58 |
| May 17 2019 |
2706 |
344.7 |
| May 10 2019 |
2050 |
351.09 |
| May 10 2019 |
2221 |
350.58 |
| May 10 2019 |
2688 |
344.7 |
| May 03 2019 |
2217 |
350.58 |
| May 03 2019 |
2073 |
351.09 |
| May 03 2019 |
2709 |
344.7 |
| Apr 26 2019 |
2238 |
350.58 |
| Apr 26 2019 |
2075 |
351.09 |
| Apr 26 2019 |
2718 |
344.7 |
| Apr 19 2019 |
2289 |
350.58 |
| Apr 19 2019 |
2022 |
351.09 |
| Apr 19 2019 |
2683 |
344.7 |
| Apr 18 2019 |
2032 |
351.09 |
| Apr 18 2019 |
2297 |
350.58 |
| Apr 12 2019 |
2333 |
350.58 |
| Apr 12 2019 |
2017 |
351.09 |
| Apr 12 2019 |
2684 |
344.7 |
| Apr 05 2019 |
2281 |
350.58 |
| Apr 05 2019 |
1898 |
351.09 |
| Apr 05 2019 |
2606 |
344.7 |
| Mar 29 2019 |
2269 |
350.58 |
| Mar 29 2019 |
1897 |
351.09 |
| Mar 29 2019 |
2610 |
344.7 |
| Mar 22 2019 |
2262 |
359.19 |
| Mar 22 2019 |
2143 |
347.89 |
| Mar 22 2019 |
3185 |
353.54 |
| Mar 15 2019 |
3268 |
369.69 |
| Mar 15 2019 |
1348 |
336.88 |
| Mar 15 2019 |
3195 |
353.28 |
