| Aug 28 2024 |
829 |
544.32 |
| Aug 21 2024 |
800 |
544.32 |
| Aug 14 2024 |
829 |
559.66 |
| Aug 07 2024 |
827 |
559.66 |
| Jul 31 2024 |
836 |
559.66 |
| Jul 24 2024 |
847 |
559.66 |
| Jul 17 2024 |
805 |
559.66 |
| Jul 10 2024 |
812 |
559.66 |
| Jul 03 2024 |
796 |
559.66 |
| Jun 26 2024 |
794 |
559.66 |
| Jun 19 2024 |
793 |
559.66 |
| Jun 12 2024 |
789 |
559.66 |
| Jun 05 2024 |
738 |
559.66 |
| May 29 2024 |
771 |
559.66 |
| May 22 2024 |
749 |
559.66 |
| May 15 2024 |
696 |
559.66 |
| May 08 2024 |
655 |
559.66 |
| May 01 2024 |
649 |
559.66 |
| Apr 24 2024 |
911 |
559.66 |
| Apr 17 2024 |
897 |
559.66 |
| Apr 10 2024 |
897 |
559.66 |
| Apr 03 2024 |
872 |
559.66 |
| Mar 27 2024 |
857 |
559.66 |
| Mar 21 2024 |
869 |
559.66 |
| Mar 14 2024 |
855 |
559.66 |
| Mar 07 2024 |
851 |
559.66 |
| Feb 29 2024 |
851 |
559.66 |
| Feb 22 2024 |
851 |
559.66 |
| Feb 15 2024 |
848 |
559.66 |
| Feb 08 2024 |
848 |
559.66 |
| Feb 01 2024 |
848 |
559.66 |
| Jan 25 2024 |
849 |
559.66 |
| Jan 18 2024 |
847 |
559.66 |
| Jan 11 2024 |
847 |
559.66 |
| Jan 04 2024 |
849 |
559.66 |
| Dec 28 2023 |
854 |
559.66 |
| Dec 21 2023 |
854 |
559.66 |
| Dec 14 2023 |
854 |
559.66 |
| Dec 07 2023 |
854 |
559.66 |
| Mar 06 2020 |
20257 |
658 |
| Mar 06 2020 |
20642 |
696.25 |
| Mar 06 2020 |
29353 |
677.13 |
| Feb 28 2020 |
20246 |
658 |
| Feb 28 2020 |
20621 |
696.25 |
| Feb 28 2020 |
29314 |
677.13 |
| Feb 21 2020 |
20327 |
696.25 |
| Feb 21 2020 |
20038 |
658 |
| Feb 21 2020 |
29057 |
677.13 |
| Feb 14 2020 |
20095 |
658 |
| Feb 14 2020 |
20401 |
696.25 |
| Feb 14 2020 |
29110 |
677.13 |
| Feb 07 2020 |
19994 |
658 |
| Feb 07 2020 |
20300 |
696.25 |
| Feb 07 2020 |
28913 |
677.13 |
| Jan 31 2020 |
20033 |
658 |
| Jan 31 2020 |
20399 |
696.25 |
| Jan 31 2020 |
28980 |
677.13 |
| Jan 24 2020 |
20435 |
696.25 |
| Jan 24 2020 |
20069 |
658 |
| Jan 24 2020 |
29005 |
677.13 |
| Jan 17 2020 |
19890 |
658 |
| Jan 17 2020 |
20461 |
696.25 |
| Jan 17 2020 |
28864 |
677.13 |
| Jan 10 2020 |
19889 |
658 |
| Jan 10 2020 |
20461 |
696.25 |
| Jan 10 2020 |
28866 |
677.13 |
| Jan 03 2020 |
19897 |
658 |
| Jan 03 2020 |
20463 |
696.25 |
| Jan 03 2020 |
28875 |
677.13 |
| Dec 27 2019 |
19882 |
658 |
| Dec 27 2019 |
20463 |
696.25 |
| Dec 27 2019 |
28865 |
677.13 |
| Dec 20 2019 |
19882 |
658 |
| Dec 20 2019 |
20463 |
696.25 |
| Dec 20 2019 |
28865 |
677.13 |
| Dec 13 2019 |
19883 |
658 |
| Dec 13 2019 |
20464 |
696.25 |
| Dec 13 2019 |
28866 |
677.13 |
| Dec 06 2019 |
20464 |
696.25 |
| Dec 06 2019 |
19869 |
658 |
| Dec 06 2019 |
28849 |
677.13 |
| Nov 29 2019 |
19785 |
658 |
| Nov 29 2019 |
20464 |
696.25 |
| Nov 29 2019 |
28792 |
677.13 |
| Nov 22 2019 |
19785 |
658 |
| Nov 22 2019 |
20464 |
696.25 |
| Nov 22 2019 |
28792 |
677.13 |
| Nov 15 2019 |
20464 |
696.25 |
| Nov 15 2019 |
19786 |
658 |
| Nov 15 2019 |
28797 |
677.13 |
| Nov 08 2019 |
19803 |
658 |
| Nov 08 2019 |
20375 |
696.25 |
| Nov 08 2019 |
28679 |
677.13 |
| Nov 01 2019 |
19876 |
696.25 |
| Nov 01 2019 |
19779 |
658 |
| Nov 01 2019 |
28197 |
677.13 |
| Oct 25 2019 |
19876 |
696.25 |
| Oct 25 2019 |
19802 |
658 |
| Oct 25 2019 |
28220 |
677.13 |
| Oct 18 2019 |
19802 |
658 |
| Oct 18 2019 |
19983 |
696.25 |
| Oct 18 2019 |
28290 |
677.13 |
| Oct 11 2019 |
19812 |
658 |
| Oct 11 2019 |
19915 |
696.25 |
| Oct 11 2019 |
28243 |
677.13 |
| Oct 04 2019 |
19845 |
658 |
| Oct 04 2019 |
19865 |
696.25 |
| Oct 04 2019 |
28210 |
677.13 |
| Sep 27 2019 |
19868 |
696.25 |
| Sep 27 2019 |
19864 |
658 |
| Sep 27 2019 |
28364 |
677.13 |
| Sep 20 2019 |
19884 |
658 |
| Sep 20 2019 |
19766 |
696.25 |
| Sep 20 2019 |
28312 |
677.13 |
| Sep 13 2019 |
19891 |
658 |
| Sep 13 2019 |
19904 |
696.25 |
| Sep 13 2019 |
28399 |
677.13 |
| Sep 06 2019 |
20426 |
696.25 |
| Sep 06 2019 |
19905 |
658 |
| Sep 06 2019 |
29025 |
677.13 |
| Aug 30 2019 |
20121 |
658 |
| Aug 30 2019 |
20539 |
696.25 |
| Aug 30 2019 |
29220 |
677.13 |
| Aug 23 2019 |
20247 |
658 |
| Aug 23 2019 |
20825 |
696.25 |
| Aug 23 2019 |
29567 |
677.13 |
| Aug 16 2019 |
20178 |
658 |
| Aug 16 2019 |
20676 |
696.25 |
| Aug 16 2019 |
29447 |
677.13 |
| Aug 09 2019 |
20739 |
696.25 |
| Aug 09 2019 |
20257 |
658 |
| Aug 09 2019 |
29550 |
677.13 |
| Aug 02 2019 |
20444 |
658 |
| Aug 02 2019 |
20937 |
696.25 |
| Aug 02 2019 |
29778 |
677.13 |
| Jul 26 2019 |
20567 |
658 |
| Jul 26 2019 |
20893 |
696.25 |
| Jul 26 2019 |
29900 |
677.13 |
| Jul 19 2019 |
20660 |
658 |
| Jul 19 2019 |
21214 |
696.25 |
| Jul 19 2019 |
30161 |
677.13 |
| Jul 12 2019 |
20754 |
658 |
| Jul 12 2019 |
21128 |
696.25 |
| Jul 12 2019 |
30169 |
677.13 |
| Jul 05 2019 |
21273 |
658 |
| Jul 05 2019 |
21408 |
696.25 |
| Jul 05 2019 |
30700 |
677.13 |
| Jun 28 2019 |
21537 |
658 |
| Jun 28 2019 |
21528 |
696.25 |
| Jun 28 2019 |
30958 |
677.13 |
| Jun 21 2019 |
21470 |
696.25 |
| Jun 21 2019 |
21483 |
658 |
| Jun 21 2019 |
30734 |
677.13 |
| Jun 14 2019 |
21679 |
658 |
| Jun 14 2019 |
21399 |
696.25 |
| Jun 14 2019 |
30859 |
677.13 |
| Jun 07 2019 |
21973 |
658 |
| Jun 07 2019 |
21558 |
696.25 |
| Jun 07 2019 |
31179 |
677.13 |
| May 31 2019 |
21541 |
696.25 |
| May 31 2019 |
21879 |
658 |
| May 31 2019 |
31083 |
677.13 |
| May 24 2019 |
21861 |
658 |
| May 24 2019 |
21460 |
696.25 |
| May 24 2019 |
31117 |
677.13 |
| May 17 2019 |
21524 |
696.25 |
| May 17 2019 |
21996 |
658 |
| May 17 2019 |
31152 |
677.13 |
| May 10 2019 |
21702 |
696.25 |
| May 10 2019 |
21970 |
658 |
| May 10 2019 |
31169 |
677.13 |
| May 03 2019 |
22007 |
658 |
| May 03 2019 |
21817 |
696.25 |
| May 03 2019 |
31280 |
677.13 |
| Apr 26 2019 |
22004 |
658 |
| Apr 26 2019 |
21949 |
696.25 |
| Apr 26 2019 |
30604 |
677.13 |
| Apr 19 2019 |
22195 |
658 |
| Apr 19 2019 |
22009 |
696.25 |
| Apr 19 2019 |
30671 |
677.13 |
| Apr 18 2019 |
22020 |
696.25 |
| Apr 18 2019 |
22235 |
658 |
| Apr 12 2019 |
22482 |
658 |
| Apr 12 2019 |
21994 |
696.25 |
| Apr 12 2019 |
30756 |
677.13 |
| Apr 05 2019 |
22007 |
658 |
| Apr 05 2019 |
21112 |
696.25 |
| Apr 05 2019 |
29934 |
677.13 |
| Mar 29 2019 |
21755 |
658 |
| Mar 29 2019 |
20926 |
696.25 |
| Mar 29 2019 |
29677 |
677.13 |
| Mar 22 2019 |
19883 |
640 |
| Mar 22 2019 |
20669 |
616 |
| Mar 22 2019 |
28273 |
628 |
| Mar 15 2019 |
20508 |
616 |
| Mar 15 2019 |
20027 |
640 |
| Mar 15 2019 |
28154 |
628 |
