| Apr 28 2026 |
552 |
374.58 |
| Apr 21 2026 |
586 |
374.58 |
| Apr 14 2026 |
588 |
374.58 |
| Apr 07 2026 |
620 |
374.58 |
| Mar 31 2026 |
616 |
374.58 |
| Mar 24 2026 |
617 |
374.58 |
| Mar 17 2026 |
613 |
374.58 |
| Mar 10 2026 |
618 |
374.58 |
| Mar 03 2026 |
618 |
374.58 |
| Feb 24 2026 |
622 |
374.58 |
| Feb 17 2026 |
628 |
374.58 |
| Feb 10 2026 |
628 |
374.58 |
| Feb 03 2026 |
628 |
374.58 |
| Jan 27 2026 |
624 |
374.58 |
| Jan 20 2026 |
624 |
374.58 |
| Jan 13 2026 |
624 |
374.58 |
| Jan 06 2026 |
624 |
374.58 |
| Dec 30 2025 |
624 |
374.58 |
| Dec 23 2025 |
624 |
374.58 |
| Dec 16 2025 |
624 |
374.58 |
| Dec 09 2025 |
598 |
374.58 |
| Dec 02 2025 |
588 |
374.58 |
| Nov 25 2025 |
559 |
374.58 |
| Nov 18 2025 |
562 |
374.58 |
| Nov 11 2025 |
548 |
374.58 |
| Nov 04 2025 |
550 |
374.58 |
| Oct 28 2025 |
561 |
374.58 |
| Oct 21 2025 |
569 |
374.58 |
| Oct 14 2025 |
579 |
374.58 |
| Oct 07 2025 |
572 |
374.58 |
| Sep 30 2025 |
592 |
374.58 |
| Sep 23 2025 |
599 |
374.58 |
| Sep 16 2025 |
590 |
374.58 |
| Sep 09 2025 |
614 |
374.58 |
| Sep 02 2025 |
468 |
374.58 |
| Aug 26 2025 |
466 |
374.58 |
| Aug 19 2025 |
473 |
374.58 |
| Aug 12 2025 |
477 |
374.58 |
| Aug 05 2025 |
473 |
374.58 |
| Jul 29 2025 |
479 |
374.58 |
| Jul 22 2025 |
481 |
374.58 |
| Jul 15 2025 |
475 |
374.58 |
| Jul 08 2025 |
474 |
374.58 |
| Jul 01 2025 |
453 |
374.58 |
| Jun 24 2025 |
443 |
374.58 |
| Jun 17 2025 |
451 |
374.58 |
| Jun 10 2025 |
427 |
374.58 |
| Jun 03 2025 |
427 |
374.58 |
| May 27 2025 |
418 |
374.58 |
| May 20 2025 |
399 |
374.58 |
| Apr 24 2024 |
670 |
500 |
| Apr 17 2024 |
674 |
500 |
| Apr 10 2024 |
675 |
500 |
| Apr 03 2024 |
664 |
500 |
| Mar 27 2024 |
673 |
500 |
| Mar 21 2024 |
651 |
500 |
| Mar 14 2024 |
665 |
500 |
| Mar 07 2024 |
664 |
500 |
| Feb 29 2024 |
652 |
500 |
| Feb 22 2024 |
660 |
500 |
| Feb 15 2024 |
667 |
500 |
| Feb 08 2024 |
660 |
500 |
| Feb 01 2024 |
656 |
500 |
| Jan 25 2024 |
647 |
500 |
| Jan 18 2024 |
648 |
500 |
| Jan 11 2024 |
648 |
500 |
| Jan 04 2024 |
641 |
500 |
| Dec 28 2023 |
641 |
500 |
| Dec 21 2023 |
641 |
500 |
| Dec 14 2023 |
641 |
500 |
| Dec 07 2023 |
641 |
500 |
| Nov 30 2023 |
644 |
500 |
| Nov 23 2023 |
625 |
500 |
| Nov 16 2023 |
618 |
500 |
| Nov 09 2023 |
630 |
500 |
| Nov 02 2023 |
630 |
500 |
| Oct 26 2023 |
640 |
500 |
| Oct 19 2023 |
625 |
500 |
| Oct 12 2023 |
618 |
500 |
| Mar 27 2020 |
19171 |
670 |
| Mar 27 2020 |
28143 |
670 |
| Mar 20 2020 |
19571 |
670 |
| Mar 20 2020 |
28509 |
670 |
| Mar 13 2020 |
19964 |
670 |
| Mar 13 2020 |
28922 |
670 |
| Mar 06 2020 |
20845 |
742 |
| Mar 06 2020 |
20692 |
702.5 |
| Mar 06 2020 |
29752 |
715.67 |
| Feb 28 2020 |
20832 |
742 |
| Feb 28 2020 |
20673 |
702.5 |
| Feb 28 2020 |
29709 |
715.67 |
| Feb 21 2020 |
20376 |
702.5 |
| Feb 21 2020 |
20613 |
742 |
| Feb 21 2020 |
29441 |
715.67 |
| Feb 14 2020 |
20664 |
742 |
| Feb 14 2020 |
20450 |
702.5 |
| Feb 14 2020 |
29495 |
715.67 |
| Feb 07 2020 |
20560 |
742 |
| Feb 07 2020 |
20347 |
702.5 |
| Feb 07 2020 |
29291 |
715.67 |
| Jan 31 2020 |
20605 |
742 |
| Jan 31 2020 |
20445 |
702.5 |
| Jan 31 2020 |
29359 |
715.67 |
| Jan 24 2020 |
20481 |
702.5 |
| Jan 24 2020 |
20640 |
742 |
| Jan 24 2020 |
29386 |
715.67 |
| Jan 17 2020 |
20460 |
742 |
| Jan 17 2020 |
20506 |
702.5 |
| Jan 17 2020 |
29245 |
715.67 |
| Jan 10 2020 |
20459 |
742 |
| Jan 10 2020 |
20506 |
702.5 |
| Jan 10 2020 |
29247 |
715.67 |
| Jan 03 2020 |
20467 |
742 |
| Jan 03 2020 |
20508 |
702.5 |
| Jan 03 2020 |
29256 |
715.67 |
| Dec 27 2019 |
20452 |
742 |
| Dec 27 2019 |
20508 |
702.5 |
| Dec 27 2019 |
29246 |
715.67 |
| Dec 20 2019 |
20452 |
742 |
| Dec 20 2019 |
20508 |
702.5 |
| Dec 20 2019 |
29246 |
715.67 |
| Dec 13 2019 |
20453 |
742 |
| Dec 13 2019 |
20509 |
702.5 |
| Dec 13 2019 |
29247 |
715.67 |
| Dec 06 2019 |
20509 |
702.5 |
| Dec 06 2019 |
20442 |
742 |
| Dec 06 2019 |
29233 |
715.67 |
| Nov 29 2019 |
20358 |
742 |
| Nov 29 2019 |
20509 |
702.5 |
| Nov 29 2019 |
29176 |
715.67 |
| Nov 22 2019 |
20358 |
742 |
| Nov 22 2019 |
20509 |
702.5 |
| Nov 22 2019 |
29176 |
715.67 |
| Nov 15 2019 |
20509 |
702.5 |
| Nov 15 2019 |
20359 |
742 |
| Nov 15 2019 |
29181 |
715.67 |
| Nov 08 2019 |
20376 |
742 |
| Nov 08 2019 |
20420 |
702.5 |
| Nov 08 2019 |
29059 |
715.67 |
| Nov 01 2019 |
19914 |
702.5 |
| Nov 01 2019 |
20352 |
742 |
| Nov 01 2019 |
28562 |
715.67 |
| Oct 25 2019 |
19914 |
702.5 |
| Oct 25 2019 |
20375 |
742 |
| Oct 25 2019 |
28585 |
715.67 |
| Oct 18 2019 |
20375 |
742 |
| Oct 18 2019 |
20021 |
702.5 |
| Oct 18 2019 |
28656 |
715.67 |
| Oct 11 2019 |
20385 |
742 |
| Oct 11 2019 |
19953 |
702.5 |
| Oct 11 2019 |
28609 |
715.67 |
| Oct 04 2019 |
20419 |
742 |
| Oct 04 2019 |
19903 |
702.5 |
| Oct 04 2019 |
28575 |
715.67 |
| Sep 27 2019 |
19906 |
702.5 |
| Sep 27 2019 |
20438 |
742 |
| Sep 27 2019 |
28729 |
715.67 |
| Sep 20 2019 |
20461 |
742 |
| Sep 20 2019 |
19804 |
702.5 |
| Sep 20 2019 |
28678 |
715.67 |
| Sep 13 2019 |
20464 |
742 |
| Sep 13 2019 |
19946 |
702.5 |
| Sep 13 2019 |
28765 |
715.67 |
| Sep 06 2019 |
20473 |
702.5 |
| Sep 06 2019 |
20476 |
742 |
| Sep 06 2019 |
29402 |
715.67 |
| Aug 30 2019 |
20698 |
742 |
| Aug 30 2019 |
20587 |
702.5 |
| Aug 30 2019 |
29599 |
715.67 |
| Aug 23 2019 |
20832 |
742 |
| Aug 23 2019 |
20876 |
702.5 |
| Aug 23 2019 |
29957 |
715.67 |
| Aug 16 2019 |
20768 |
742 |
| Aug 16 2019 |
20725 |
702.5 |
| Aug 16 2019 |
29835 |
715.67 |
| Aug 09 2019 |
20788 |
702.5 |
| Aug 09 2019 |
20845 |
742 |
| Aug 09 2019 |
29936 |
715.67 |
| Aug 02 2019 |
21048 |
742 |
| Aug 02 2019 |
20984 |
702.5 |
| Aug 02 2019 |
30172 |
715.67 |
| Jul 26 2019 |
21160 |
742 |
| Jul 26 2019 |
20938 |
702.5 |
| Jul 26 2019 |
30287 |
715.67 |
| Jul 19 2019 |
21264 |
742 |
| Jul 19 2019 |
21262 |
702.5 |
| Jul 19 2019 |
30555 |
715.67 |
| Jul 12 2019 |
21353 |
742 |
| Jul 12 2019 |
21175 |
702.5 |
| Jul 12 2019 |
30571 |
715.67 |
| Jul 05 2019 |
21880 |
742 |
| Jul 05 2019 |
21457 |
702.5 |
| Jul 05 2019 |
31107 |
715.67 |
| Jun 28 2019 |
22152 |
742 |
| Jun 28 2019 |
21577 |
702.5 |
| Jun 28 2019 |
31369 |
715.67 |
| Jun 21 2019 |
21517 |
702.5 |
| Jun 21 2019 |
22098 |
742 |
| Jun 21 2019 |
31148 |
715.67 |
| Jun 14 2019 |
22301 |
742 |
| Jun 14 2019 |
21448 |
702.5 |
| Jun 14 2019 |
31275 |
715.67 |
| Jun 07 2019 |
22597 |
742 |
| Jun 07 2019 |
21608 |
702.5 |
| Jun 07 2019 |
31602 |
715.67 |
| May 31 2019 |
21590 |
702.5 |
| May 31 2019 |
22511 |
742 |
| May 31 2019 |
31493 |
715.67 |
| May 24 2019 |
22500 |
742 |
| May 24 2019 |
21507 |
702.5 |
| May 24 2019 |
31517 |
715.67 |
| May 17 2019 |
21572 |
702.5 |
| May 17 2019 |
22654 |
742 |
| May 17 2019 |
31568 |
715.67 |
| May 10 2019 |
21751 |
702.5 |
| May 10 2019 |
22633 |
742 |
| May 10 2019 |
31594 |
715.67 |
| May 03 2019 |
22663 |
742 |
| May 03 2019 |
21869 |
702.5 |
| May 03 2019 |
31720 |
715.67 |
| Apr 26 2019 |
22662 |
742 |
| Apr 26 2019 |
22006 |
702.5 |
| Apr 26 2019 |
31044 |
715.67 |
| Apr 19 2019 |
22858 |
742 |
| Apr 19 2019 |
22071 |
702.5 |
| Apr 19 2019 |
31133 |
715.67 |
| Apr 18 2019 |
22082 |
702.5 |
| Apr 18 2019 |
22897 |
742 |
| Apr 12 2019 |
23154 |
742 |
| Apr 12 2019 |
22051 |
702.5 |
| Apr 12 2019 |
31224 |
715.67 |
| Apr 05 2019 |
22659 |
742 |
| Apr 05 2019 |
21303 |
735 |
| Apr 05 2019 |
30505 |
738.5 |
| Mar 29 2019 |
22415 |
742 |
| Mar 29 2019 |
21113 |
735 |
| Mar 29 2019 |
30245 |
738.5 |
