| Jun 06 2026 |
1155 |
330.4 |
| Jun 06 2026 |
1465 |
330.4 |
| Jun 02 2026 |
1139 |
330.4 |
| Jun 02 2026 |
1424 |
330.4 |
| May 26 2026 |
1148 |
330.4 |
| May 26 2026 |
1408 |
330.4 |
| May 19 2026 |
1355 |
330.4 |
| May 19 2026 |
1622 |
330.4 |
| May 12 2026 |
1388 |
330.4 |
| May 12 2026 |
1675 |
330.4 |
| Apr 28 2026 |
1182 |
381.79 |
| Apr 28 2026 |
2770 |
392.34 |
| Apr 28 2026 |
5044 |
389.14 |
| Apr 21 2026 |
1378 |
381.79 |
| Apr 21 2026 |
2764 |
392.34 |
| Apr 21 2026 |
5134 |
389.14 |
| Apr 14 2026 |
1455 |
381.79 |
| Apr 14 2026 |
2808 |
392.34 |
| Apr 14 2026 |
5129 |
389.14 |
| Apr 07 2026 |
1549 |
381.79 |
| Apr 07 2026 |
2832 |
392.34 |
| Apr 07 2026 |
5142 |
389.14 |
| Mar 31 2026 |
1631 |
381.79 |
| Mar 31 2026 |
2836 |
392.34 |
| Mar 31 2026 |
5206 |
389.14 |
| Mar 24 2026 |
1694 |
381.79 |
| Mar 24 2026 |
2830 |
392.34 |
| Mar 24 2026 |
5282 |
389.14 |
| Mar 17 2026 |
1720 |
381.79 |
| Mar 17 2026 |
2781 |
392.34 |
| Mar 17 2026 |
5314 |
389.14 |
| Mar 10 2026 |
1833 |
381.79 |
| Mar 10 2026 |
2704 |
392.34 |
| Mar 10 2026 |
5324 |
389.14 |
| Mar 03 2026 |
1852 |
381.79 |
| Mar 03 2026 |
2680 |
392.34 |
| Mar 03 2026 |
5368 |
389.14 |
| Feb 24 2026 |
1868 |
381.79 |
| Feb 24 2026 |
2666 |
392.34 |
| Feb 24 2026 |
5244 |
389.14 |
| Feb 17 2026 |
1990 |
381.79 |
| Feb 17 2026 |
2657 |
392.34 |
| Feb 17 2026 |
5303 |
389.14 |
| Feb 10 2026 |
2054 |
381.79 |
| Feb 10 2026 |
2638 |
392.34 |
| Feb 10 2026 |
5353 |
389.14 |
| Feb 03 2026 |
2056 |
381.79 |
| Feb 03 2026 |
2641 |
392.34 |
| Feb 03 2026 |
5368 |
389.14 |
| Jan 27 2026 |
2096 |
381.79 |
| Jan 27 2026 |
2620 |
392.34 |
| Jan 27 2026 |
5391 |
389.14 |
| Jan 20 2026 |
2113 |
381.79 |
| Jan 20 2026 |
2604 |
392.34 |
| Jan 20 2026 |
5419 |
389.14 |
| Jan 13 2026 |
2113 |
381.79 |
| Jan 13 2026 |
2606 |
392.34 |
| Jan 13 2026 |
5434 |
389.14 |
| Jan 06 2026 |
2113 |
381.79 |
| Jan 06 2026 |
2601 |
392.34 |
| Jan 06 2026 |
5432 |
389.14 |
| Dec 30 2025 |
2113 |
381.79 |
| Dec 30 2025 |
2598 |
392.34 |
| Dec 30 2025 |
5439 |
389.14 |
| Dec 23 2025 |
2096 |
381.79 |
| Dec 23 2025 |
2595 |
392.34 |
| Dec 23 2025 |
5428 |
389.14 |
| Dec 16 2025 |
2115 |
381.79 |
| Dec 16 2025 |
2595 |
392.34 |
| Dec 16 2025 |
5441 |
389.14 |
| Dec 09 2025 |
2115 |
381.79 |
| Dec 09 2025 |
2595 |
392.34 |
| Dec 09 2025 |
5441 |
389.14 |
| Dec 02 2025 |
2115 |
381.79 |
| Dec 02 2025 |
2597 |
392.34 |
| Dec 02 2025 |
5442 |
389.14 |
| Nov 25 2025 |
2115 |
381.79 |
| Nov 25 2025 |
2597 |
392.34 |
| Nov 25 2025 |
5442 |
389.14 |
| Nov 18 2025 |
2115 |
381.79 |
| Nov 18 2025 |
2597 |
392.34 |
| Nov 18 2025 |
5442 |
389.14 |
| Nov 11 2025 |
2115 |
381.79 |
| Nov 11 2025 |
2582 |
392.34 |
| Nov 11 2025 |
5438 |
389.14 |
| Nov 04 2025 |
2115 |
381.79 |
| Nov 04 2025 |
2582 |
392.34 |
| Nov 04 2025 |
5439 |
389.14 |
| Oct 28 2025 |
2138 |
381.79 |
| Oct 28 2025 |
2583 |
392.34 |
| Oct 28 2025 |
5455 |
389.14 |
| Oct 21 2025 |
2143 |
381.79 |
| Oct 21 2025 |
2583 |
392.34 |
| Oct 21 2025 |
5460 |
389.14 |
| Oct 14 2025 |
2143 |
381.79 |
| Oct 14 2025 |
2593 |
392.34 |
| Oct 14 2025 |
5460 |
389.14 |
| Oct 07 2025 |
2131 |
381.79 |
| Oct 07 2025 |
2595 |
392.34 |
| Oct 07 2025 |
5445 |
389.14 |
| Sep 30 2025 |
2132 |
381.79 |
| Sep 30 2025 |
2591 |
392.34 |
| Sep 30 2025 |
5446 |
389.14 |
| Sep 23 2025 |
2114 |
381.79 |
| Sep 23 2025 |
2593 |
392.34 |
| Sep 23 2025 |
5455 |
389.14 |
| Sep 16 2025 |
2133 |
381.79 |
| Sep 16 2025 |
2492 |
392.34 |
| Sep 16 2025 |
5470 |
389.14 |
| Sep 09 2025 |
2125 |
381.79 |
| Sep 09 2025 |
2510 |
392.34 |
| Sep 09 2025 |
5471 |
389.14 |
| Sep 02 2025 |
2121 |
381.79 |
| Sep 02 2025 |
2536 |
392.34 |
| Sep 02 2025 |
5423 |
389.14 |
| Aug 26 2025 |
2098 |
381.79 |
| Aug 26 2025 |
2536 |
392.34 |
| Aug 26 2025 |
5627 |
392.29 |
| Aug 19 2025 |
2118 |
381.79 |
| Aug 19 2025 |
2549 |
392.34 |
| Aug 19 2025 |
5627 |
392.29 |
| Aug 12 2025 |
2110 |
381.79 |
| Aug 12 2025 |
4677 |
392.34 |
| Aug 12 2025 |
5628 |
392.29 |
| Aug 05 2025 |
2156 |
381.79 |
| Aug 05 2025 |
4667 |
392.34 |
| Aug 05 2025 |
5654 |
392.29 |
| Jul 29 2025 |
2133 |
381.79 |
| Jul 29 2025 |
4724 |
392.34 |
| Jul 29 2025 |
5620 |
392.29 |
| Jul 22 2025 |
2169 |
381.79 |
| Jul 22 2025 |
4698 |
392.34 |
| Jul 22 2025 |
5726 |
392.29 |
| Jul 15 2025 |
2196 |
381.79 |
| Jul 15 2025 |
4639 |
392.34 |
| Jul 15 2025 |
5716 |
392.29 |
| Jul 08 2025 |
2186 |
381.79 |
| Jul 08 2025 |
4712 |
392.34 |
| Jul 08 2025 |
5747 |
392.29 |
| Jul 01 2025 |
2194 |
381.79 |
| Jul 01 2025 |
5000 |
392.34 |
| Jul 01 2025 |
5719 |
392.29 |
| Jun 24 2025 |
2190 |
381.79 |
| Jun 24 2025 |
4750 |
392.34 |
| Jun 24 2025 |
5731 |
392.29 |
| Jun 17 2025 |
2186 |
381.79 |
| Jun 17 2025 |
4783 |
392.34 |
| Jun 17 2025 |
5742 |
392.29 |
| Jun 10 2025 |
2175 |
381.79 |
| Jun 10 2025 |
4813 |
392.34 |
| Jun 10 2025 |
5725 |
392.29 |
| Jun 03 2025 |
2260 |
387.88 |
| Jun 03 2025 |
4751 |
392.34 |
| Jun 03 2025 |
5616 |
389 |
| May 27 2025 |
2237 |
387.88 |
| May 27 2025 |
4785 |
392.34 |
| May 27 2025 |
5615 |
389 |
| May 20 2025 |
2279 |
387.88 |
| May 20 2025 |
4677 |
392.34 |
| May 20 2025 |
5687 |
389 |
| May 13 2025 |
2260 |
387.88 |
| May 13 2025 |
4656 |
392.34 |
| May 13 2025 |
5737 |
389 |
| Apr 29 2025 |
2375 |
366.33 |
| Apr 29 2025 |
5312 |
411.52 |
| Apr 29 2025 |
5508 |
381.39 |
| Apr 22 2025 |
2328 |
366.33 |
| Apr 22 2025 |
5340 |
411.52 |
| Apr 22 2025 |
5534 |
381.39 |
| Apr 15 2025 |
2317 |
366.33 |
| Apr 15 2025 |
5340 |
411.52 |
| Apr 15 2025 |
5550 |
381.39 |
| Apr 08 2025 |
2336 |
366.33 |
| Apr 08 2025 |
5329 |
411.52 |
| Apr 08 2025 |
5629 |
381.39 |
| Apr 01 2025 |
2333 |
366.33 |
| Apr 01 2025 |
5311 |
411.52 |
| Apr 01 2025 |
5602 |
381.39 |
| Mar 25 2025 |
2368 |
366.33 |
| Mar 25 2025 |
5319 |
411.52 |
| Mar 25 2025 |
5555 |
381.39 |
| Mar 18 2025 |
2309 |
366.33 |
| Mar 18 2025 |
5263 |
411.52 |
| Mar 18 2025 |
5592 |
381.39 |
| Mar 11 2025 |
2310 |
366.33 |
| Mar 11 2025 |
5264 |
411.52 |
| Mar 11 2025 |
5555 |
381.39 |
| Mar 04 2025 |
2289 |
366.33 |
| Mar 04 2025 |
5255 |
411.52 |
| Mar 04 2025 |
5576 |
381.39 |
| Feb 25 2025 |
2318 |
366.33 |
| Feb 25 2025 |
5240 |
411.52 |
| Feb 25 2025 |
5548 |
381.39 |
| Feb 18 2025 |
2311 |
366.33 |
| Feb 18 2025 |
5203 |
411.52 |
| Feb 18 2025 |
5571 |
381.39 |
| Feb 11 2025 |
2313 |
366.33 |
| Feb 11 2025 |
5212 |
411.52 |
| Feb 11 2025 |
5577 |
381.39 |
| Feb 04 2025 |
2306 |
366.33 |
| Feb 04 2025 |
5200 |
411.52 |
| Feb 04 2025 |
5551 |
381.39 |
| Jan 29 2025 |
2276 |
366.33 |
| Jan 29 2025 |
5197 |
411.52 |
| Jan 29 2025 |
5538 |
381.39 |
| Jan 22 2025 |
2286 |
366.33 |
| Jan 22 2025 |
5186 |
411.52 |
| Jan 22 2025 |
5548 |
381.39 |
| Jan 15 2025 |
2298 |
366.33 |
| Jan 15 2025 |
5181 |
411.52 |
| Jan 15 2025 |
5543 |
381.39 |
| Jan 08 2025 |
2298 |
366.33 |
| Jan 08 2025 |
3319 |
411.52 |
| Jan 08 2025 |
5505 |
381.39 |
| Jan 01 2025 |
2298 |
366.33 |
| Jan 01 2025 |
3338 |
411.52 |
| Jan 01 2025 |
5507 |
381.39 |
| Dec 25 2024 |
2298 |
366.33 |
| Dec 25 2024 |
3340 |
411.52 |
| Dec 25 2024 |
5496 |
381.39 |
| Dec 18 2024 |
2307 |
366.33 |
| Dec 18 2024 |
3340 |
411.52 |
| Dec 18 2024 |
5489 |
381.39 |
| Dec 11 2024 |
2307 |
366.33 |
| Dec 11 2024 |
3332 |
411.52 |
| Dec 11 2024 |
5486 |
381.39 |
| Dec 04 2024 |
2307 |
366.33 |
| Dec 04 2024 |
3333 |
411.52 |
| Dec 04 2024 |
5488 |
381.39 |
| Nov 27 2024 |
2307 |
366.33 |
| Nov 27 2024 |
3333 |
411.52 |
| Nov 27 2024 |
5488 |
381.39 |
| Nov 20 2024 |
2307 |
366.33 |
| Nov 20 2024 |
3314 |
411.52 |
| Nov 20 2024 |
5487 |
381.39 |
| Nov 13 2024 |
2306 |
366.33 |
| Nov 13 2024 |
3316 |
411.52 |
| Nov 13 2024 |
5483 |
381.39 |
| Nov 06 2024 |
2296 |
366.33 |
| Nov 06 2024 |
3311 |
411.52 |
| Nov 06 2024 |
5478 |
381.39 |
| Oct 30 2024 |
2186 |
366.33 |
| Oct 30 2024 |
3329 |
411.52 |
| Oct 30 2024 |
5458 |
381.39 |
| Oct 23 2024 |
2186 |
366.33 |
| Oct 23 2024 |
3332 |
411.52 |
| Oct 23 2024 |
5710 |
381.39 |
| Oct 16 2024 |
2187 |
366.33 |
| Oct 16 2024 |
3333 |
411.52 |
| Oct 16 2024 |
5717 |
381.39 |
| Oct 09 2024 |
2153 |
366.33 |
| Oct 09 2024 |
3335 |
411.52 |
| Oct 09 2024 |
5720 |
381.39 |
| Oct 02 2024 |
2120 |
366.33 |
| Oct 02 2024 |
3297 |
411.52 |
| Oct 02 2024 |
5712 |
381.39 |
| Sep 25 2024 |
2126 |
366.33 |
| Sep 25 2024 |
3295 |
411.52 |
| Sep 25 2024 |
5706 |
381.39 |
| Sep 18 2024 |
2123 |
366.33 |
| Sep 18 2024 |
3292 |
411.52 |
| Sep 18 2024 |
5656 |
381.39 |
| Sep 11 2024 |
2106 |
366.33 |
| Sep 11 2024 |
3273 |
411.52 |
| Sep 11 2024 |
5662 |
381.39 |
| Sep 04 2024 |
2151 |
366.33 |
| Sep 04 2024 |
3282 |
411.52 |
| Sep 04 2024 |
5579 |
381.39 |
| Aug 28 2024 |
2164 |
366.33 |
| Aug 28 2024 |
3308 |
411.52 |
| Aug 28 2024 |
5624 |
381.39 |
| Aug 21 2024 |
2186 |
366.33 |
| Aug 21 2024 |
3167 |
411.52 |
| Aug 21 2024 |
5680 |
381.39 |
| Aug 14 2024 |
2159 |
366.33 |
| Aug 14 2024 |
2996 |
411.52 |
| Aug 14 2024 |
5545 |
381.39 |
| Aug 07 2024 |
2204 |
366.33 |
| Aug 07 2024 |
5437 |
411.52 |
| Aug 07 2024 |
5541 |
381.39 |
| Jul 31 2024 |
2241 |
366.33 |
| Jul 31 2024 |
5490 |
411.52 |
| Jul 31 2024 |
5557 |
381.39 |
| Jul 24 2024 |
2237 |
366.33 |
| Jul 24 2024 |
5536 |
411.52 |
| Jul 24 2024 |
5498 |
381.39 |
| Jul 17 2024 |
2162 |
366.33 |
| Jul 17 2024 |
5496 |
411.52 |
| Jul 17 2024 |
5548 |
381.39 |
| Jul 10 2024 |
1983 |
366.33 |
| Jul 10 2024 |
3310 |
411.52 |
| Jul 10 2024 |
5476 |
381.39 |
| Jul 03 2024 |
2100 |
366.33 |
| Jul 03 2024 |
3377 |
411.52 |
| Jul 03 2024 |
5511 |
381.39 |
| Jun 26 2024 |
1950 |
366.33 |
| Jun 26 2024 |
3438 |
411.52 |
| Jun 26 2024 |
5471 |
381.39 |
| Jun 19 2024 |
1984 |
366.33 |
| Jun 19 2024 |
3429 |
411.52 |
| Jun 19 2024 |
5539 |
381.39 |
| Jun 12 2024 |
1966 |
366.33 |
| Jun 12 2024 |
3453 |
411.52 |
| Jun 12 2024 |
5515 |
381.39 |
| Jun 05 2024 |
1961 |
366.33 |
| Jun 05 2024 |
3461 |
411.52 |
| Jun 05 2024 |
5561 |
381.39 |
| May 29 2024 |
1980 |
366.33 |
| May 29 2024 |
3490 |
411.52 |
| May 29 2024 |
5575 |
381.39 |
| May 22 2024 |
2163 |
366.33 |
| May 22 2024 |
3420 |
411.52 |
| May 22 2024 |
5599 |
381.39 |
| May 01 2024 |
1552 |
345.11 |
| May 01 2024 |
1906 |
360.88 |
| May 01 2024 |
3274 |
326.99 |
| Apr 24 2024 |
1933 |
345.11 |
| Apr 24 2024 |
2093 |
360.88 |
| Apr 24 2024 |
4589 |
326.99 |
| Apr 17 2024 |
1934 |
345.11 |
| Apr 17 2024 |
2066 |
360.88 |
| Apr 17 2024 |
4718 |
326.99 |
| Apr 10 2024 |
1962 |
345.11 |
| Apr 10 2024 |
2054 |
360.88 |
| Apr 10 2024 |
4731 |
326.99 |
| Apr 03 2024 |
1939 |
345.11 |
| Apr 03 2024 |
2066 |
360.88 |
| Apr 03 2024 |
4729 |
326.99 |
| Mar 27 2024 |
1951 |
345.11 |
| Mar 27 2024 |
2047 |
360.88 |
| Mar 27 2024 |
4729 |
326.99 |
| Mar 21 2024 |
1943 |
345.11 |
| Mar 21 2024 |
2041 |
360.88 |
| Mar 21 2024 |
4714 |
326.99 |
| Mar 14 2024 |
1977 |
345.11 |
| Mar 14 2024 |
2023 |
360.88 |
| Mar 14 2024 |
4672 |
326.99 |
| Mar 07 2024 |
1977 |
345.11 |
| Mar 07 2024 |
2031 |
360.88 |
| Mar 07 2024 |
4680 |
326.99 |
| Feb 29 2024 |
1973 |
345.11 |
| Feb 29 2024 |
2032 |
360.88 |
| Feb 29 2024 |
4707 |
326.99 |
| Feb 22 2024 |
1982 |
345.11 |
| Feb 22 2024 |
2030 |
360.88 |
| Feb 22 2024 |
4705 |
326.99 |
| Feb 15 2024 |
1933 |
345.11 |
| Feb 15 2024 |
2018 |
360.88 |
| Feb 15 2024 |
4697 |
326.99 |
| Feb 08 2024 |
1905 |
345.11 |
| Feb 08 2024 |
2009 |
360.88 |
| Feb 08 2024 |
4666 |
326.99 |
| Feb 01 2024 |
1864 |
345.11 |
| Feb 01 2024 |
2007 |
360.88 |
| Feb 01 2024 |
4583 |
326.99 |
| Jan 25 2024 |
1837 |
345.11 |
| Jan 25 2024 |
1993 |
360.88 |
| Jan 25 2024 |
4570 |
326.99 |
| Jan 18 2024 |
1837 |
345.11 |
| Jan 18 2024 |
1991 |
360.88 |
| Jan 18 2024 |
4571 |
326.99 |
| Jan 11 2024 |
1837 |
345.11 |
| Jan 11 2024 |
1990 |
360.88 |
| Jan 11 2024 |
4572 |
326.99 |
| Jan 04 2024 |
1837 |
345.11 |
| Jan 04 2024 |
1991 |
360.88 |
| Jan 04 2024 |
4572 |
326.99 |
| Dec 28 2023 |
1837 |
345.11 |
| Dec 28 2023 |
1989 |
360.88 |
| Dec 28 2023 |
4573 |
326.99 |
| Dec 21 2023 |
1837 |
345.11 |
| Dec 21 2023 |
1989 |
360.88 |
| Dec 21 2023 |
4573 |
326.99 |
| Dec 14 2023 |
1837 |
345.11 |
| Dec 14 2023 |
1990 |
360.88 |
| Dec 14 2023 |
4573 |
326.99 |
| Dec 07 2023 |
1837 |
345.11 |
| Dec 07 2023 |
1990 |
360.88 |
| Dec 07 2023 |
4573 |
326.99 |
| Nov 30 2023 |
1845 |
345.11 |
| Nov 30 2023 |
1991 |
360.88 |
| Nov 30 2023 |
4573 |
326.99 |
| Nov 23 2023 |
1846 |
345.11 |
| Nov 23 2023 |
1991 |
360.88 |
| Nov 23 2023 |
4571 |
326.99 |
| Nov 16 2023 |
1847 |
345.11 |
| Nov 16 2023 |
1984 |
360.88 |
| Nov 16 2023 |
4565 |
326.99 |
| Nov 09 2023 |
1858 |
345.11 |
| Nov 09 2023 |
1981 |
360.88 |
| Nov 09 2023 |
4565 |
326.99 |
| Nov 02 2023 |
1856 |
345.11 |
| Nov 02 2023 |
1981 |
360.88 |
| Nov 02 2023 |
4565 |
326.99 |
| Oct 26 2023 |
1845 |
345.11 |
| Oct 26 2023 |
1962 |
360.88 |
| Oct 26 2023 |
4558 |
326.99 |
| Oct 19 2023 |
1842 |
345.11 |
| Oct 19 2023 |
1954 |
360.88 |
| Oct 19 2023 |
4525 |
326.99 |
| Oct 12 2023 |
1841 |
345.11 |
| Oct 12 2023 |
1956 |
360.88 |
| Oct 12 2023 |
4526 |
326.99 |
| Oct 05 2023 |
1824 |
345.11 |
| Oct 05 2023 |
1956 |
360.88 |
| Oct 05 2023 |
4439 |
326.99 |
| Sep 28 2023 |
1834 |
345.11 |
| Sep 28 2023 |
1959 |
360.88 |
| Sep 28 2023 |
4493 |
326.99 |
| Sep 21 2023 |
1830 |
345.11 |
| Sep 21 2023 |
1903 |
360.88 |
| Sep 21 2023 |
4479 |
326.99 |
| Sep 14 2023 |
1845 |
345.11 |
| Sep 14 2023 |
1918 |
360.88 |
| Sep 14 2023 |
4480 |
326.99 |
| Sep 07 2023 |
1855 |
345.11 |
| Sep 07 2023 |
1958 |
360.88 |
| Sep 07 2023 |
4487 |
326.99 |
| Aug 31 2023 |
1857 |
345.11 |
| Aug 31 2023 |
1942 |
360.88 |
| Aug 31 2023 |
4508 |
326.99 |
| Aug 24 2023 |
1866 |
345.11 |
| Aug 24 2023 |
1958 |
360.88 |
| Aug 24 2023 |
4494 |
326.99 |
| Aug 17 2023 |
1883 |
345.11 |
| Aug 17 2023 |
2021 |
360.88 |
| Aug 17 2023 |
4518 |
326.99 |
| Aug 10 2023 |
1892 |
345.11 |
| Aug 10 2023 |
2077 |
360.88 |
| Aug 10 2023 |
4539 |
326.99 |
| Aug 03 2023 |
1872 |
345.11 |
| Aug 03 2023 |
2079 |
360.88 |
| Aug 03 2023 |
4523 |
326.99 |
| Jul 27 2023 |
1881 |
345.11 |
| Jul 27 2023 |
2107 |
360.88 |
| Jul 27 2023 |
4518 |
326.99 |
| Jul 20 2023 |
1930 |
345.11 |
| Jul 20 2023 |
2147 |
360.88 |
| Jul 20 2023 |
4485 |
326.99 |
| Jul 13 2023 |
1946 |
345.11 |
| Jul 13 2023 |
2157 |
360.88 |
| Jul 13 2023 |
4518 |
326.99 |
| Jul 06 2023 |
1950 |
345.11 |
| Jul 06 2023 |
2166 |
360.88 |
| Jul 06 2023 |
4522 |
326.99 |
| Jun 29 2023 |
1947 |
345.11 |
| Jun 29 2023 |
2186 |
360.88 |
| Jun 29 2023 |
4513 |
326.99 |
| Jun 22 2023 |
1940 |
345.11 |
| Jun 22 2023 |
2217 |
360.88 |
| Jun 22 2023 |
4502 |
326.99 |
| Jun 15 2023 |
1856 |
345.11 |
| Jun 15 2023 |
2278 |
360.88 |
| Jun 15 2023 |
4531 |
326.99 |
| Jun 08 2023 |
1869 |
345.11 |
| Jun 08 2023 |
2285 |
360.88 |
| Jun 08 2023 |
4551 |
326.99 |
| Jun 01 2023 |
1857 |
345.11 |
| Jun 01 2023 |
2272 |
360.88 |
| Jun 01 2023 |
4543 |
326.99 |
| May 25 2023 |
1868 |
345.11 |
| May 25 2023 |
2273 |
360.88 |
| May 25 2023 |
4532 |
326.99 |
| May 18 2023 |
1843 |
345.11 |
| May 18 2023 |
2243 |
360.88 |
| May 18 2023 |
4517 |
326.99 |
| May 11 2023 |
1861 |
345.11 |
| May 11 2023 |
2203 |
360.88 |
| May 11 2023 |
4481 |
326.99 |
| Apr 24 2020 |
1161 |
342.26 |
| Apr 24 2020 |
1502 |
360.76 |
| Apr 24 2020 |
2031 |
351.51 |
| Apr 17 2020 |
1616 |
360.76 |
| Apr 17 2020 |
1167 |
342.26 |
| Apr 17 2020 |
2121 |
351.51 |
| Apr 10 2020 |
1670 |
360.76 |
| Apr 10 2020 |
1186 |
342.26 |
| Apr 10 2020 |
2164 |
351.51 |
| Apr 03 2020 |
1198 |
340.77 |
| Apr 03 2020 |
1757 |
360.76 |
| Apr 03 2020 |
1961 |
345.77 |
| Mar 27 2020 |
1212 |
340.77 |
| Mar 27 2020 |
1861 |
360.76 |
| Mar 27 2020 |
2051 |
345.77 |
| Mar 20 2020 |
1096 |
336.48 |
| Mar 20 2020 |
2188 |
366.05 |
| Mar 20 2020 |
1888 |
341.34 |
| Mar 13 2020 |
1580 |
351.29 |
| Mar 13 2020 |
1219 |
339.84 |
| Mar 13 2020 |
1556 |
333.54 |
| Mar 06 2020 |
1236 |
339.84 |
| Mar 06 2020 |
1985 |
359.1 |
| Mar 06 2020 |
1573 |
333.54 |
| Feb 28 2020 |
1227 |
339.84 |
| Feb 28 2020 |
1869 |
355.82 |
| Feb 28 2020 |
1592 |
333.54 |
| Feb 21 2020 |
1843 |
355.82 |
| Feb 21 2020 |
1204 |
339.84 |
| Feb 21 2020 |
1580 |
333.54 |
| Feb 14 2020 |
1213 |
339.84 |
| Feb 14 2020 |
1852 |
355.82 |
| Feb 14 2020 |
1584 |
333.54 |
| Feb 07 2020 |
1206 |
339.84 |
| Feb 07 2020 |
1850 |
355.82 |
| Feb 07 2020 |
1586 |
333.54 |
| Jan 31 2020 |
1205 |
339.84 |
| Jan 31 2020 |
1867 |
355.82 |
| Jan 31 2020 |
1588 |
333.54 |
| Jan 24 2020 |
1865 |
355.82 |
| Jan 24 2020 |
1208 |
339.84 |
| Jan 24 2020 |
1588 |
333.54 |
| Jan 17 2020 |
1202 |
339.84 |
| Jan 17 2020 |
1868 |
355.82 |
| Jan 17 2020 |
1581 |
333.54 |
| Jan 10 2020 |
1205 |
339.84 |
| Jan 10 2020 |
1868 |
355.82 |
| Jan 10 2020 |
1581 |
333.54 |
| Jan 03 2020 |
1206 |
339.84 |
| Jan 03 2020 |
1869 |
355.82 |
| Jan 03 2020 |
1583 |
333.54 |
| Dec 27 2019 |
1207 |
339.84 |
| Dec 27 2019 |
1869 |
355.82 |
| Dec 27 2019 |
1584 |
333.54 |
| Dec 20 2019 |
1207 |
339.84 |
| Dec 20 2019 |
1869 |
355.82 |
| Dec 20 2019 |
1584 |
333.54 |
| Dec 13 2019 |
1207 |
339.84 |
| Dec 13 2019 |
1869 |
355.82 |
| Dec 13 2019 |
1584 |
333.54 |
| Dec 06 2019 |
1869 |
355.82 |
| Dec 06 2019 |
1207 |
339.84 |
| Dec 06 2019 |
1584 |
333.54 |
| Nov 29 2019 |
1209 |
339.84 |
| Nov 29 2019 |
1869 |
355.82 |
| Nov 29 2019 |
1586 |
333.54 |
| Nov 22 2019 |
1209 |
339.84 |
| Nov 22 2019 |
1869 |
355.82 |
| Nov 22 2019 |
1586 |
333.54 |
| Nov 15 2019 |
1869 |
355.82 |
| Nov 15 2019 |
1209 |
339.84 |
| Nov 15 2019 |
1586 |
333.54 |
| Nov 08 2019 |
1210 |
339.84 |
| Nov 08 2019 |
1868 |
355.82 |
| Nov 08 2019 |
1585 |
333.54 |
| Nov 01 2019 |
1822 |
355.82 |
| Nov 01 2019 |
1208 |
339.84 |
| Nov 01 2019 |
1577 |
333.54 |
| Oct 25 2019 |
1822 |
355.82 |
| Oct 25 2019 |
1208 |
339.84 |
| Oct 25 2019 |
1577 |
333.54 |
| Oct 18 2019 |
1208 |
339.84 |
| Oct 18 2019 |
1827 |
355.82 |
| Oct 18 2019 |
1577 |
333.54 |
| Oct 11 2019 |
1205 |
339.84 |
| Oct 11 2019 |
1826 |
355.82 |
| Oct 11 2019 |
1580 |
333.54 |
| Oct 04 2019 |
1205 |
339.84 |
| Oct 04 2019 |
1834 |
355.82 |
| Oct 04 2019 |
1582 |
333.54 |
| Sep 27 2019 |
1834 |
355.82 |
| Sep 27 2019 |
1202 |
339.84 |
| Sep 27 2019 |
1591 |
333.54 |
| Sep 20 2019 |
1202 |
339.84 |
| Sep 20 2019 |
1831 |
355.82 |
| Sep 20 2019 |
1589 |
333.54 |
| Sep 13 2019 |
1194 |
339.84 |
| Sep 13 2019 |
1841 |
355.82 |
| Sep 13 2019 |
1581 |
333.54 |
| Sep 06 2019 |
1871 |
355.82 |
| Sep 06 2019 |
1197 |
339.84 |
| Sep 06 2019 |
1591 |
333.54 |
| Aug 30 2019 |
1205 |
339.84 |
| Aug 30 2019 |
1892 |
355.82 |
| Aug 30 2019 |
1605 |
333.54 |
| Aug 23 2019 |
1210 |
339.84 |
| Aug 23 2019 |
1887 |
355.82 |
| Aug 23 2019 |
1596 |
333.54 |
| Aug 16 2019 |
1263 |
339.84 |
| Aug 16 2019 |
1914 |
355.82 |
| Aug 16 2019 |
1607 |
333.54 |
| Aug 09 2019 |
1942 |
355.82 |
| Aug 09 2019 |
1279 |
339.84 |
| Aug 09 2019 |
1623 |
333.54 |
| Aug 02 2019 |
1304 |
339.84 |
| Aug 02 2019 |
1960 |
355.82 |
| Aug 02 2019 |
1636 |
333.54 |
| Jul 26 2019 |
1353 |
339.84 |
| Jul 26 2019 |
1976 |
355.82 |
| Jul 26 2019 |
1674 |
333.54 |
| Jul 19 2019 |
1350 |
339.84 |
| Jul 19 2019 |
2039 |
355.82 |
| Jul 19 2019 |
1693 |
333.54 |
| Jul 12 2019 |
1505 |
339.84 |
| Jul 12 2019 |
2059 |
355.82 |
| Jul 12 2019 |
1824 |
333.54 |
| Jul 05 2019 |
1641 |
339.84 |
| Jul 05 2019 |
2193 |
355.82 |
| Jul 05 2019 |
1969 |
333.54 |
| Jun 28 2019 |
1662 |
339.84 |
| Jun 28 2019 |
2196 |
355.82 |
| Jun 28 2019 |
1999 |
333.54 |
| Jun 21 2019 |
2204 |
355.82 |
| Jun 21 2019 |
1653 |
339.84 |
| Jun 21 2019 |
1980 |
333.54 |
| Jun 14 2019 |
1660 |
339.84 |
| Jun 14 2019 |
2197 |
355.82 |
| Jun 14 2019 |
1988 |
333.54 |
| Jun 07 2019 |
1706 |
339.84 |
| Jun 07 2019 |
2218 |
355.82 |
| Jun 07 2019 |
2029 |
333.54 |
| May 31 2019 |
2218 |
355.82 |
| May 31 2019 |
1688 |
339.84 |
| May 31 2019 |
2018 |
333.54 |
| May 24 2019 |
1727 |
339.84 |
| May 24 2019 |
2228 |
355.82 |
| May 24 2019 |
2056 |
333.54 |
| May 17 2019 |
2264 |
355.82 |
| May 17 2019 |
1744 |
339.84 |
| May 17 2019 |
2103 |
333.54 |
| May 10 2019 |
2278 |
355.82 |
| May 10 2019 |
1744 |
339.84 |
| May 10 2019 |
2099 |
333.54 |
| May 03 2019 |
1750 |
339.84 |
| May 03 2019 |
2298 |
355.82 |
| May 03 2019 |
2112 |
333.54 |
| Apr 26 2019 |
2101 |
347.89 |
| Apr 26 2019 |
2227 |
354.59 |
| Apr 26 2019 |
2139 |
333.64 |
| Apr 19 2019 |
4194 |
382.5 |
| Apr 19 2019 |
3921 |
382.5 |
| Apr 19 2019 |
5763 |
382.5 |
| Apr 18 2019 |
3926 |
382.5 |
| Apr 18 2019 |
4206 |
382.5 |
| Apr 12 2019 |
4280 |
382.5 |
| Apr 12 2019 |
3892 |
382.5 |
| Apr 12 2019 |
5828 |
382.5 |
| Apr 05 2019 |
4205 |
382.5 |
| Apr 05 2019 |
3723 |
382.5 |
| Apr 05 2019 |
5641 |
382.5 |
| Mar 29 2019 |
4152 |
382.5 |
| Mar 29 2019 |
3701 |
382.5 |
| Mar 29 2019 |
5612 |
382.5 |
| Mar 22 2019 |
3673 |
382.5 |
| Mar 22 2019 |
4143 |
382.5 |
| Mar 22 2019 |
5584 |
382.5 |
| Mar 15 2019 |
4130 |
382.5 |
| Mar 15 2019 |
3760 |
382.5 |
| Mar 15 2019 |
5646 |
382.5 |
