| May 19 2026 |
655 |
298.12 |
| May 19 2026 |
900 |
298.12 |
| May 12 2026 |
678 |
298.12 |
| May 12 2026 |
917 |
298.12 |
| May 05 2026 |
680 |
298.12 |
| May 05 2026 |
867 |
298.12 |
| Apr 28 2026 |
667 |
298.12 |
| Apr 28 2026 |
858 |
298.12 |
| Apr 21 2026 |
639 |
298.12 |
| Apr 21 2026 |
832 |
298.12 |
| Apr 14 2026 |
615 |
298.12 |
| Apr 14 2026 |
872 |
298.12 |
| Apr 07 2026 |
552 |
298.12 |
| Apr 07 2026 |
846 |
298.12 |
| Mar 31 2026 |
553 |
298.12 |
| Mar 31 2026 |
819 |
298.12 |
| Mar 24 2026 |
558 |
298.12 |
| Mar 24 2026 |
820 |
298.12 |
| Mar 17 2026 |
552 |
298.12 |
| Mar 17 2026 |
818 |
298.12 |
| Mar 10 2026 |
544 |
298.12 |
| Mar 10 2026 |
806 |
298.12 |
| Mar 03 2026 |
543 |
298.12 |
| Mar 03 2026 |
814 |
298.12 |
| Feb 24 2026 |
535 |
298.12 |
| Feb 24 2026 |
820 |
298.12 |
| Feb 17 2026 |
528 |
298.12 |
| Feb 17 2026 |
786 |
298.12 |
| Feb 10 2026 |
524 |
298.12 |
| Feb 10 2026 |
783 |
298.12 |
| Feb 03 2026 |
524 |
298.12 |
| Feb 03 2026 |
792 |
298.12 |
| Jan 27 2026 |
520 |
298.12 |
| Jan 27 2026 |
782 |
298.12 |
| Jan 20 2026 |
534 |
298.12 |
| Jan 20 2026 |
780 |
298.12 |
| Jan 13 2026 |
534 |
298.12 |
| Jan 13 2026 |
779 |
298.12 |
| Jan 06 2026 |
534 |
298.12 |
| Jan 06 2026 |
780 |
298.12 |
| Dec 30 2025 |
534 |
298.12 |
| Dec 30 2025 |
779 |
298.12 |
| Dec 23 2025 |
535 |
298.12 |
| Dec 23 2025 |
779 |
298.12 |
| Dec 16 2025 |
534 |
298.12 |
| Dec 16 2025 |
779 |
298.12 |
| Dec 09 2025 |
534 |
298.12 |
| Dec 09 2025 |
779 |
298.12 |
| Dec 02 2025 |
534 |
298.12 |
| Dec 02 2025 |
779 |
298.12 |
| Nov 25 2025 |
534 |
298.12 |
| Nov 25 2025 |
779 |
298.12 |
| Nov 18 2025 |
534 |
298.12 |
| Nov 18 2025 |
779 |
298.12 |
| Nov 11 2025 |
534 |
298.12 |
| Nov 11 2025 |
779 |
298.12 |
| Nov 04 2025 |
534 |
298.12 |
| Nov 04 2025 |
779 |
298.12 |
| Oct 28 2025 |
534 |
298.12 |
| Oct 28 2025 |
787 |
298.12 |
| Oct 21 2025 |
562 |
298.12 |
| Oct 21 2025 |
817 |
298.12 |
| Oct 14 2025 |
562 |
298.12 |
| Oct 14 2025 |
794 |
298.12 |
| Oct 07 2025 |
547 |
298.12 |
| Oct 07 2025 |
780 |
298.12 |
| Sep 30 2025 |
551 |
298.12 |
| Sep 30 2025 |
784 |
298.12 |
| Sep 23 2025 |
548 |
298.12 |
| Sep 23 2025 |
786 |
298.12 |
| Sep 16 2025 |
547 |
298.12 |
| Sep 16 2025 |
737 |
298.12 |
| Sep 09 2025 |
466 |
298.12 |
| Sep 09 2025 |
664 |
298.12 |
| Sep 02 2025 |
479 |
298.12 |
| Sep 02 2025 |
677 |
298.12 |
| Aug 26 2025 |
499 |
298.12 |
| Aug 26 2025 |
706 |
298.12 |
| Aug 19 2025 |
460 |
298.12 |
| Aug 19 2025 |
678 |
298.12 |
| Aug 12 2025 |
463 |
298.12 |
| Aug 12 2025 |
1504 |
298.12 |
| Aug 05 2025 |
457 |
298.12 |
| Aug 05 2025 |
1503 |
298.12 |
| Jul 29 2025 |
459 |
298.12 |
| Jul 29 2025 |
1541 |
298.12 |
| Jul 22 2025 |
461 |
298.12 |
| Jul 22 2025 |
1545 |
298.12 |
| Jul 15 2025 |
464 |
298.12 |
| Jul 15 2025 |
1492 |
298.12 |
| Jul 08 2025 |
487 |
298.12 |
| Jul 08 2025 |
1602 |
298.12 |
| Jul 01 2025 |
483 |
298.12 |
| Jul 01 2025 |
1655 |
298.12 |
| Jun 24 2021 |
6948 |
516.68 |
| Jun 24 2021 |
9327 |
516.68 |
| Jun 17 2021 |
6801 |
516.68 |
| Jun 17 2021 |
9231 |
516.68 |
| Jun 10 2021 |
6793 |
516.68 |
| Jun 10 2021 |
8849 |
516.68 |
| Jun 03 2021 |
8628 |
516.68 |
| May 27 2021 |
6699 |
516.68 |
| May 27 2021 |
8672 |
516.68 |
| May 07 2021 |
20448 |
516.68 |
| Jun 26 2020 |
10001 |
516.68 |
| Jun 26 2020 |
13769 |
516.68 |
| Jun 19 2020 |
10296 |
516.68 |
| Jun 19 2020 |
14281 |
516.68 |
| Jun 12 2020 |
10682 |
516.68 |
| Jun 12 2020 |
14799 |
516.68 |
| Jun 05 2020 |
11178 |
516.68 |
| Jun 05 2020 |
15313 |
516.68 |
| May 29 2020 |
11571 |
516.68 |
| May 29 2020 |
15785 |
516.68 |
| May 22 2020 |
12029 |
516.68 |
| May 22 2020 |
16251 |
516.68 |
| May 15 2020 |
12313 |
516.68 |
| May 15 2020 |
16766 |
516.68 |
| May 08 2020 |
12602 |
516.68 |
| May 08 2020 |
17168 |
516.68 |
| May 01 2020 |
13221 |
516.68 |
| May 01 2020 |
17934 |
516.68 |
| Apr 24 2020 |
9899 |
466.82 |
| Apr 24 2020 |
1436 |
358.8 |
| Apr 24 2020 |
9394 |
430.81 |
| Apr 17 2020 |
1543 |
358.8 |
| Apr 17 2020 |
9958 |
466.82 |
| Apr 17 2020 |
9633 |
430.81 |
| Apr 10 2020 |
6204 |
426.88 |
| Apr 10 2020 |
10575 |
471.75 |
| Apr 10 2020 |
3933 |
444.14 |
| Apr 10 2020 |
11364 |
442.63 |
| Apr 03 2020 |
4206 |
444.14 |
| Apr 03 2020 |
8945 |
451.28 |
| Apr 03 2020 |
7056 |
433.62 |
| Apr 03 2020 |
7461 |
409.35 |
| Mar 27 2020 |
4491 |
444.14 |
| Mar 27 2020 |
9122 |
451.28 |
| Mar 27 2020 |
7351 |
433.62 |
| Mar 27 2020 |
7714 |
409.35 |
| Mar 20 2020 |
4573 |
444.14 |
| Mar 20 2020 |
7591 |
434.16 |
| Mar 20 2020 |
6280 |
420.87 |
| Mar 20 2020 |
7822 |
409.35 |
| Mar 13 2020 |
6419 |
420.87 |
| Mar 13 2020 |
4509 |
444.14 |
| Mar 13 2020 |
7644 |
434.16 |
| Mar 13 2020 |
7919 |
409.35 |
| Mar 06 2020 |
6658 |
423.34 |
| Mar 06 2020 |
4580 |
444.14 |
| Mar 06 2020 |
4889 |
402.53 |
| Mar 06 2020 |
7983 |
409.35 |
| Feb 28 2020 |
6644 |
423.34 |
| Feb 28 2020 |
4739 |
444.14 |
| Feb 28 2020 |
4975 |
402.53 |
| Feb 28 2020 |
8029 |
409.35 |
| Feb 21 2020 |
4877 |
402.53 |
| Feb 21 2020 |
4576 |
444.14 |
| Feb 21 2020 |
6563 |
423.34 |
| Feb 21 2020 |
7936 |
409.35 |
| Feb 14 2020 |
6591 |
423.34 |
| Feb 14 2020 |
4634 |
444.14 |
| Feb 14 2020 |
4904 |
402.53 |
| Feb 14 2020 |
7970 |
409.35 |
| Feb 07 2020 |
4695 |
444.14 |
| Feb 07 2020 |
6551 |
423.34 |
| Feb 07 2020 |
4895 |
402.53 |
| Feb 07 2020 |
7934 |
409.35 |
| Jan 31 2020 |
4701 |
444.14 |
| Jan 31 2020 |
6567 |
423.34 |
| Jan 31 2020 |
4921 |
402.53 |
| Jan 31 2020 |
7946 |
409.35 |
| Jan 24 2020 |
4925 |
402.53 |
| Jan 24 2020 |
4699 |
444.14 |
| Jan 24 2020 |
6587 |
423.34 |
| Jan 24 2020 |
7941 |
409.35 |
| Jan 17 2020 |
4699 |
444.14 |
| Jan 17 2020 |
6543 |
423.34 |
| Jan 17 2020 |
4931 |
402.53 |
| Jan 17 2020 |
7908 |
409.35 |
| Jan 10 2020 |
6539 |
423.34 |
| Jan 10 2020 |
4699 |
444.14 |
| Jan 10 2020 |
4931 |
402.53 |
| Jan 10 2020 |
7906 |
409.35 |
| Jan 03 2020 |
4700 |
444.14 |
| Jan 03 2020 |
6543 |
423.34 |
| Jan 03 2020 |
4933 |
402.53 |
| Jan 03 2020 |
7913 |
409.35 |
| Dec 27 2019 |
4716 |
444.14 |
| Dec 27 2019 |
6541 |
423.34 |
| Dec 27 2019 |
4933 |
402.53 |
| Dec 27 2019 |
7911 |
409.35 |
| Dec 20 2019 |
6541 |
423.34 |
| Dec 20 2019 |
4716 |
444.14 |
| Dec 20 2019 |
4933 |
402.53 |
| Dec 20 2019 |
7911 |
409.35 |
| Dec 13 2019 |
4716 |
444.14 |
| Dec 13 2019 |
6540 |
423.34 |
| Dec 13 2019 |
4932 |
402.53 |
| Dec 13 2019 |
7911 |
409.35 |
| Dec 06 2019 |
4932 |
402.53 |
| Dec 06 2019 |
6528 |
423.34 |
| Dec 06 2019 |
4716 |
444.14 |
| Dec 06 2019 |
7907 |
409.35 |
| Nov 29 2019 |
6509 |
423.34 |
| Nov 29 2019 |
4716 |
444.14 |
| Nov 29 2019 |
4932 |
402.53 |
| Nov 29 2019 |
7912 |
409.35 |
| Nov 22 2019 |
4716 |
444.14 |
| Nov 22 2019 |
6509 |
423.34 |
| Nov 22 2019 |
4932 |
402.53 |
| Nov 22 2019 |
7912 |
409.35 |
| Nov 15 2019 |
4932 |
402.53 |
| Nov 15 2019 |
4716 |
444.14 |
| Nov 15 2019 |
6510 |
423.34 |
| Nov 15 2019 |
7916 |
409.35 |
| Nov 08 2019 |
6512 |
423.34 |
| Nov 08 2019 |
4716 |
444.14 |
| Nov 08 2019 |
4920 |
402.53 |
| Nov 08 2019 |
7889 |
409.35 |
| Nov 01 2019 |
4819 |
402.53 |
| Nov 01 2019 |
6509 |
423.34 |
| Nov 01 2019 |
4716 |
444.14 |
| Nov 01 2019 |
7781 |
409.35 |
| Oct 25 2019 |
4819 |
402.53 |
| Oct 25 2019 |
6522 |
423.34 |
| Oct 25 2019 |
4717 |
444.14 |
| Oct 25 2019 |
7791 |
409.35 |
| Oct 18 2019 |
4717 |
444.14 |
| Oct 18 2019 |
6522 |
423.34 |
| Oct 18 2019 |
4831 |
402.53 |
| Oct 18 2019 |
7800 |
409.35 |
| Oct 11 2019 |
4721 |
444.14 |
| Oct 11 2019 |
6523 |
423.34 |
| Oct 11 2019 |
4821 |
402.53 |
| Oct 11 2019 |
7799 |
409.35 |
| Oct 04 2019 |
6532 |
423.34 |
| Oct 04 2019 |
4717 |
444.14 |
| Oct 04 2019 |
4824 |
402.53 |
| Oct 04 2019 |
7793 |
409.35 |
| Sep 27 2019 |
4824 |
402.53 |
| Sep 27 2019 |
6526 |
423.34 |
| Sep 27 2019 |
4717 |
444.14 |
| Sep 27 2019 |
7869 |
409.35 |
| Sep 20 2019 |
6533 |
423.34 |
| Sep 20 2019 |
4767 |
444.14 |
| Sep 20 2019 |
4822 |
402.53 |
| Sep 20 2019 |
7876 |
409.35 |
| Sep 13 2019 |
6507 |
423.34 |
| Sep 13 2019 |
4826 |
444.14 |
| Sep 13 2019 |
4875 |
402.53 |
| Sep 13 2019 |
7895 |
409.35 |
| Sep 06 2019 |
4964 |
402.53 |
| Sep 06 2019 |
4831 |
444.14 |
| Sep 06 2019 |
6516 |
423.34 |
| Sep 06 2019 |
8023 |
409.35 |
| Aug 30 2019 |
6598 |
423.34 |
| Aug 30 2019 |
4895 |
444.14 |
| Aug 30 2019 |
5008 |
402.53 |
| Aug 30 2019 |
8076 |
409.35 |
| Aug 23 2019 |
4962 |
444.14 |
| Aug 23 2019 |
6671 |
423.34 |
| Aug 23 2019 |
5059 |
402.53 |
| Aug 23 2019 |
8156 |
409.35 |
| Aug 16 2019 |
6697 |
423.34 |
| Aug 16 2019 |
5012 |
444.14 |
| Aug 16 2019 |
5060 |
402.53 |
| Aug 16 2019 |
8163 |
409.35 |
| Aug 09 2019 |
5070 |
402.53 |
| Aug 09 2019 |
6704 |
423.34 |
| Aug 09 2019 |
5013 |
444.14 |
| Aug 09 2019 |
8195 |
409.35 |
| Aug 02 2019 |
5052 |
444.14 |
| Aug 02 2019 |
6757 |
423.34 |
| Aug 02 2019 |
5124 |
402.53 |
| Aug 02 2019 |
8256 |
409.35 |
| Jul 26 2019 |
6821 |
423.34 |
| Jul 26 2019 |
5065 |
444.14 |
| Jul 26 2019 |
5148 |
402.53 |
| Jul 26 2019 |
8345 |
409.35 |
| Jul 19 2019 |
6833 |
423.34 |
| Jul 19 2019 |
5131 |
444.14 |
| Jul 19 2019 |
5272 |
402.53 |
| Jul 19 2019 |
8364 |
409.35 |
| Jul 12 2019 |
6983 |
423.34 |
| Jul 12 2019 |
5129 |
444.14 |
| Jul 12 2019 |
5297 |
402.53 |
| Jul 12 2019 |
8506 |
409.35 |
| Jul 05 2019 |
7236 |
423.34 |
| Jul 05 2019 |
5145 |
444.14 |
| Jul 05 2019 |
5473 |
402.53 |
| Jul 05 2019 |
8759 |
409.35 |
| Jun 28 2019 |
7338 |
423.34 |
| Jun 28 2019 |
5224 |
444.14 |
| Jun 28 2019 |
5516 |
402.53 |
| Jun 28 2019 |
8882 |
409.35 |
| Jun 21 2019 |
5513 |
402.53 |
| Jun 21 2019 |
7315 |
423.34 |
| Jun 21 2019 |
5178 |
444.14 |
| Jun 21 2019 |
8832 |
409.35 |
| Jun 14 2019 |
7442 |
423.34 |
| Jun 14 2019 |
5095 |
444.14 |
| Jun 14 2019 |
5503 |
402.53 |
| Jun 14 2019 |
8859 |
409.35 |
| Jun 07 2019 |
7583 |
423.34 |
| Jun 07 2019 |
5165 |
444.14 |
| Jun 07 2019 |
5543 |
402.53 |
| Jun 07 2019 |
8967 |
409.35 |
| May 31 2019 |
5539 |
402.53 |
| May 31 2019 |
7565 |
423.34 |
| May 31 2019 |
5257 |
444.14 |
| May 31 2019 |
8993 |
409.35 |
| May 24 2019 |
7607 |
423.34 |
| May 24 2019 |
5195 |
444.14 |
| May 24 2019 |
5524 |
402.53 |
| May 24 2019 |
9038 |
409.35 |
| May 17 2019 |
5541 |
402.53 |
| May 17 2019 |
7673 |
423.34 |
| May 17 2019 |
5279 |
444.14 |
| May 17 2019 |
9065 |
409.35 |
| May 10 2019 |
5581 |
402.53 |
| May 10 2019 |
5267 |
444.14 |
| May 10 2019 |
7662 |
423.34 |
| May 10 2019 |
8989 |
409.35 |
| May 03 2019 |
7700 |
423.34 |
| May 03 2019 |
5321 |
444.14 |
| May 03 2019 |
5636 |
402.53 |
| May 03 2019 |
9015 |
409.35 |
| Apr 26 2019 |
8987 |
436.27 |
| Apr 26 2019 |
5322 |
444.14 |
| Apr 26 2019 |
8336 |
429.76 |
| Apr 26 2019 |
9448 |
413.66 |
| Apr 19 2019 |
9107 |
436.27 |
| Apr 19 2019 |
5358 |
444.14 |
| Apr 19 2019 |
8293 |
429.76 |
| Apr 19 2019 |
9423 |
413.66 |
| Apr 18 2019 |
8299 |
429.76 |
| Apr 18 2019 |
9121 |
436.27 |
| Apr 18 2019 |
5364 |
444.14 |
| Apr 12 2019 |
8140 |
425.28 |
| Apr 12 2019 |
5519 |
400.98 |
| Apr 12 2019 |
8953 |
409.54 |
| Apr 05 2019 |
8361 |
429.29 |
| Apr 05 2019 |
4054 |
386.56 |
| Apr 05 2019 |
8506 |
407.92 |
| Mar 29 2019 |
8251 |
429.29 |
| Mar 29 2019 |
4033 |
386.56 |
| Mar 29 2019 |
8433 |
407.92 |
| Mar 22 2019 |
5367 |
403.27 |
| Mar 22 2019 |
8015 |
427.5 |
| Mar 22 2019 |
9263 |
415.38 |
| Mar 15 2019 |
8011 |
427.5 |
| Mar 15 2019 |
5481 |
403.27 |
| Mar 15 2019 |
9339 |
415.38 |
