| Apr 21 2017 |
8950 |
408.51 |
| Apr 21 2017 |
11892 |
408.51 |
| Apr 14 2017 |
9039 |
408.51 |
| Apr 14 2017 |
11938 |
408.51 |
| Apr 07 2017 |
6326 |
382.65 |
| Apr 07 2017 |
8483 |
382.65 |
| Mar 31 2017 |
6395 |
382.65 |
| Mar 31 2017 |
8663 |
382.65 |
| Mar 24 2017 |
5736 |
376.8 |
| Mar 24 2017 |
7876 |
376.8 |
| Mar 17 2017 |
5823 |
376.8 |
| Mar 17 2017 |
7923 |
376.8 |
| Mar 10 2017 |
5888 |
377.32 |
| Mar 10 2017 |
8031 |
377.32 |
| Mar 03 2017 |
5898 |
377.32 |
| Mar 03 2017 |
8039 |
377.32 |
| Feb 24 2017 |
3817 |
373.79 |
| Feb 24 2017 |
21195 |
528.99 |
| Feb 24 2017 |
5662 |
374.11 |
| Feb 24 2017 |
7248 |
369.87 |
| Feb 17 2017 |
3750 |
373.79 |
| Feb 17 2017 |
20921 |
528.99 |
| Feb 17 2017 |
5466 |
371.47 |
| Feb 17 2017 |
7308 |
369.87 |
| Feb 10 2017 |
20956 |
528.99 |
| Feb 10 2017 |
3792 |
373.79 |
| Feb 10 2017 |
5527 |
371.47 |
| Feb 10 2017 |
7335 |
369.87 |
| Feb 03 2017 |
5535 |
371.47 |
| Feb 03 2017 |
20951 |
528.99 |
| Feb 03 2017 |
3787 |
373.79 |
| Feb 03 2017 |
7357 |
369.87 |
| Jan 27 2017 |
3783 |
373.79 |
| Jan 27 2017 |
20981 |
528.99 |
| Jan 27 2017 |
5523 |
371.47 |
| Jan 27 2017 |
7356 |
369.87 |
| Jan 20 2017 |
3783 |
373.79 |
| Jan 20 2017 |
20958 |
528.99 |
| Jan 20 2017 |
5528 |
371.47 |
| Jan 20 2017 |
7360 |
369.87 |
| Jan 13 2017 |
5534 |
371.47 |
| Jan 13 2017 |
3783 |
373.79 |
| Jan 13 2017 |
20970 |
528.99 |
| Jan 13 2017 |
7370 |
369.87 |
| Jan 06 2017 |
5534 |
371.47 |
| Jan 06 2017 |
20975 |
528.99 |
| Jan 06 2017 |
3783 |
373.79 |
| Jan 06 2017 |
7360 |
369.87 |
| Dec 30 2016 |
20986 |
528.99 |
| Dec 30 2016 |
3788 |
373.79 |
| Dec 30 2016 |
5534 |
371.47 |
| Dec 30 2016 |
7365 |
369.87 |
| Dec 23 2016 |
5534 |
371.47 |
| Dec 23 2016 |
20986 |
528.99 |
| Dec 23 2016 |
3788 |
373.79 |
| Dec 23 2016 |
7365 |
369.87 |
| Dec 16 2016 |
5534 |
371.47 |
| Dec 16 2016 |
3788 |
373.79 |
| Dec 16 2016 |
20977 |
528.99 |
| Dec 16 2016 |
7368 |
369.87 |
| Dec 09 2016 |
3788 |
373.79 |
| Dec 09 2016 |
20976 |
528.99 |
| Dec 09 2016 |
5532 |
371.47 |
| Dec 09 2016 |
7369 |
369.87 |
| Dec 02 2016 |
20976 |
528.99 |
| Dec 02 2016 |
3788 |
373.79 |
| Dec 02 2016 |
5532 |
371.47 |
| Dec 02 2016 |
7369 |
369.87 |
| Nov 25 2016 |
5532 |
371.47 |
| Nov 25 2016 |
3782 |
373.79 |
| Nov 25 2016 |
20972 |
528.99 |
| Nov 25 2016 |
7366 |
369.87 |
| Nov 18 2016 |
3782 |
373.79 |
| Nov 18 2016 |
20972 |
528.99 |
| Nov 18 2016 |
5532 |
371.47 |
| Nov 18 2016 |
7366 |
369.87 |
| Nov 11 2016 |
20972 |
528.99 |
| Nov 11 2016 |
3782 |
373.79 |
| Nov 11 2016 |
5525 |
371.47 |
| Nov 11 2016 |
7361 |
369.87 |
| Nov 04 2016 |
3782 |
373.79 |
| Nov 04 2016 |
20972 |
528.99 |
| Nov 04 2016 |
5525 |
371.47 |
| Nov 04 2016 |
7361 |
369.87 |
| Oct 28 2016 |
5539 |
371.47 |
| Oct 28 2016 |
3776 |
373.79 |
| Oct 28 2016 |
20973 |
528.99 |
| Oct 28 2016 |
7372 |
369.87 |
| Oct 21 2016 |
3776 |
373.79 |
| Oct 21 2016 |
20970 |
528.99 |
| Oct 21 2016 |
5545 |
371.47 |
| Oct 21 2016 |
7373 |
369.87 |
| Oct 14 2016 |
20891 |
528.99 |
| Oct 14 2016 |
3785 |
373.79 |
| Oct 14 2016 |
5550 |
371.47 |
| Oct 14 2016 |
7406 |
369.87 |
| Oct 07 2016 |
5548 |
371.47 |
| Oct 07 2016 |
20918 |
528.99 |
| Oct 07 2016 |
3785 |
373.79 |
| Oct 07 2016 |
7407 |
369.87 |
| Sep 30 2016 |
3816 |
373.79 |
| Sep 30 2016 |
20982 |
528.99 |
| Sep 30 2016 |
5551 |
371.47 |
| Sep 30 2016 |
7412 |
369.87 |
| Sep 23 2016 |
3800 |
373.79 |
| Sep 23 2016 |
21032 |
528.99 |
| Sep 23 2016 |
5509 |
371.47 |
| Sep 23 2016 |
7377 |
369.87 |
| Sep 16 2016 |
3799 |
373.79 |
| Sep 16 2016 |
21151 |
528.99 |
| Sep 16 2016 |
5482 |
371.47 |
| Sep 16 2016 |
7390 |
369.87 |
| Sep 09 2016 |
3891 |
373.79 |
| Sep 09 2016 |
21245 |
528.99 |
| Sep 09 2016 |
5571 |
371.47 |
| Sep 09 2016 |
7425 |
369.87 |
| Sep 02 2016 |
3964 |
373.79 |
| Sep 02 2016 |
21414 |
528.99 |
| Sep 02 2016 |
5594 |
371.47 |
| Sep 02 2016 |
7498 |
369.87 |
| Aug 26 2016 |
21474 |
528.99 |
| Aug 26 2016 |
3889 |
373.79 |
| Aug 26 2016 |
5291 |
371.47 |
| Aug 26 2016 |
7198 |
369.87 |
| Aug 19 2016 |
5312 |
371.47 |
| Aug 19 2016 |
21514 |
528.99 |
| Aug 19 2016 |
3960 |
373.79 |
| Aug 19 2016 |
7231 |
369.87 |
| Aug 12 2016 |
4331 |
373.79 |
| Aug 12 2016 |
21789 |
528.99 |
| Aug 12 2016 |
5314 |
371.47 |
| Aug 12 2016 |
7840 |
367.16 |
| Aug 05 2016 |
21630 |
528.99 |
| Aug 05 2016 |
4342 |
373.79 |
| Aug 05 2016 |
5357 |
371.47 |
| Aug 05 2016 |
7954 |
367.16 |
| Jul 29 2016 |
5251 |
371.47 |
| Jul 29 2016 |
4327 |
373.79 |
| Jul 29 2016 |
21689 |
528.99 |
| Jul 29 2016 |
8020 |
367.16 |
| Jul 22 2016 |
5361 |
371.47 |
| Jul 22 2016 |
4448 |
373.79 |
| Jul 22 2016 |
21945 |
528.99 |
| Jul 22 2016 |
8152 |
367.16 |
| Jun 22 2016 |
5495 |
371.47 |
| Jun 22 2016 |
22223 |
528.99 |
| Jun 22 2016 |
4425 |
373.79 |
| Jun 22 2016 |
8947 |
367.16 |
| Jun 15 2016 |
5595 |
371.47 |
| Jun 15 2016 |
22275 |
528.99 |
| Jun 15 2016 |
4565 |
373.79 |
| Jun 15 2016 |
9039 |
367.16 |
| Jun 08 2016 |
22440 |
528.99 |
| Jun 08 2016 |
4610 |
373.79 |
| Jun 08 2016 |
5580 |
371.47 |
| Jun 08 2016 |
9097 |
367.16 |
| Jun 01 2016 |
4786 |
373.79 |
| Jun 01 2016 |
22501 |
528.99 |
| Jun 01 2016 |
5661 |
371.47 |
| Jun 01 2016 |
9344 |
367.16 |
| May 25 2016 |
22376 |
528.99 |
| May 25 2016 |
4741 |
373.79 |
| May 25 2016 |
5682 |
371.47 |
| May 25 2016 |
9399 |
367.16 |
| May 18 2016 |
4761 |
373.79 |
| May 18 2016 |
22569 |
528.99 |
| May 18 2016 |
5708 |
371.47 |
| May 18 2016 |
9436 |
367.16 |
| May 11 2016 |
5715 |
371.47 |
| May 11 2016 |
22455 |
528.99 |
| May 11 2016 |
4687 |
373.79 |
| May 11 2016 |
9420 |
367.16 |
| May 04 2016 |
4718 |
373.79 |
| May 04 2016 |
22324 |
528.99 |
| May 04 2016 |
5696 |
371.47 |
| May 04 2016 |
9379 |
367.16 |
| Apr 27 2016 |
15059 |
446.22 |
| Apr 27 2016 |
4853 |
373.79 |
| Apr 27 2016 |
5874 |
371.47 |
| Apr 27 2016 |
9187 |
364.07 |
| Apr 20 2016 |
5934 |
371.47 |
| Apr 20 2016 |
4921 |
373.79 |
| Apr 20 2016 |
22749 |
528.99 |
| Apr 20 2016 |
9643 |
367.16 |
| Apr 13 2016 |
22574 |
528.99 |
| Apr 13 2016 |
4962 |
373.79 |
| Apr 13 2016 |
7362 |
384.95 |
| Apr 13 2016 |
10368 |
373.28 |
| Apr 06 2016 |
7636 |
385.91 |
| Apr 06 2016 |
22733 |
528.99 |
| Apr 06 2016 |
5037 |
373.79 |
| Apr 06 2016 |
10552 |
374.23 |
| Mar 30 2016 |
7547 |
385.91 |
| Mar 30 2016 |
22607 |
528.99 |
| Mar 30 2016 |
4913 |
373.79 |
| Mar 30 2016 |
10465 |
374.23 |
| Mar 23 2016 |
5087 |
373.79 |
| Mar 23 2016 |
22541 |
528.99 |
| Mar 23 2016 |
8131 |
389.91 |
| Mar 23 2016 |
11232 |
379.32 |
| Mar 16 2016 |
5069 |
373.79 |
| Mar 16 2016 |
22523 |
528.99 |
| Mar 16 2016 |
8191 |
389.91 |
| Mar 16 2016 |
11165 |
379.32 |
| Mar 09 2016 |
5116 |
373.79 |
| Mar 09 2016 |
22403 |
528.99 |
| Mar 09 2016 |
8609 |
393.59 |
| Mar 09 2016 |
12474 |
388.38 |
| Mar 02 2016 |
8521 |
393.59 |
| Mar 02 2016 |
5128 |
373.79 |
| Mar 02 2016 |
22352 |
528.99 |
| Mar 02 2016 |
12399 |
388.38 |
| Feb 24 2016 |
10221 |
409.76 |
| Feb 24 2016 |
15484 |
409.76 |
| Feb 17 2016 |
11985 |
424.18 |
| Feb 17 2016 |
17802 |
424.18 |
| Feb 10 2016 |
11962 |
424.18 |
| Feb 10 2016 |
17795 |
424.18 |
| Jun 10 2015 |
4575 |
332.66 |
| Jun 10 2015 |
6900 |
332.66 |
| Jun 03 2015 |
4612 |
332.66 |
| Jun 03 2015 |
7022 |
332.66 |
| May 27 2015 |
4610 |
332.66 |
| May 27 2015 |
7008 |
332.66 |
| May 20 2015 |
4672 |
332.66 |
| May 20 2015 |
7070 |
332.66 |
| May 13 2015 |
4661 |
332.66 |
| May 13 2015 |
7098 |
332.66 |
| May 06 2015 |
4490 |
332.66 |
| May 06 2015 |
6913 |
332.66 |
| Apr 29 2015 |
4594 |
332.66 |
| Apr 29 2015 |
6994 |
332.66 |
| Apr 22 2015 |
4620 |
332.66 |
| Apr 22 2015 |
7033 |
332.66 |
| Apr 15 2015 |
4648 |
332.66 |
| Apr 15 2015 |
7097 |
332.66 |
| Apr 08 2015 |
4740 |
332.66 |
| Apr 08 2015 |
7136 |
332.66 |
| Apr 01 2015 |
4822 |
332.66 |
| Apr 01 2015 |
7246 |
332.66 |
| Mar 25 2015 |
4775 |
332.66 |
| Mar 25 2015 |
7055 |
332.66 |
| Mar 18 2015 |
4757 |
332.66 |
| Mar 18 2015 |
6962 |
332.66 |
| Mar 11 2015 |
4798 |
332.66 |
| Mar 11 2015 |
7246 |
332.66 |
| Mar 04 2015 |
4871 |
332.66 |
| Mar 04 2015 |
7328 |
332.66 |
| Feb 25 2015 |
4863 |
332.66 |
| Feb 25 2015 |
7339 |
332.66 |
| Feb 18 2015 |
4912 |
332.66 |
| Feb 18 2015 |
7420 |
332.66 |
| Feb 11 2015 |
4921 |
332.66 |
| Feb 11 2015 |
7439 |
332.66 |
| Feb 04 2015 |
4930 |
332.66 |
| Feb 04 2015 |
7456 |
332.66 |
| Jan 28 2015 |
4939 |
332.66 |
| Jan 28 2015 |
7480 |
332.66 |
| Jan 21 2015 |
4953 |
332.66 |
| Jan 21 2015 |
7500 |
332.66 |
| Jan 14 2015 |
4965 |
332.66 |
| Jan 14 2015 |
7510 |
332.66 |
| Jan 07 2015 |
4957 |
332.66 |
| Jan 07 2015 |
7504 |
332.66 |
| Dec 31 2014 |
4958 |
332.66 |
| Dec 31 2014 |
7503 |
332.66 |
| Dec 24 2014 |
4958 |
332.66 |
| Dec 24 2014 |
7503 |
332.66 |
| Dec 17 2014 |
4958 |
332.66 |
| Dec 17 2014 |
7504 |
332.66 |
| Dec 10 2014 |
4958 |
332.66 |
| Dec 10 2014 |
7504 |
332.66 |
| Dec 03 2014 |
4958 |
332.66 |
| Dec 03 2014 |
7504 |
332.66 |
| Nov 26 2014 |
4958 |
332.66 |
| Nov 26 2014 |
7504 |
332.66 |
| Nov 19 2014 |
4958 |
332.66 |
| Nov 19 2014 |
7504 |
332.66 |
| Nov 12 2014 |
4958 |
332.66 |
| Nov 12 2014 |
7504 |
332.66 |
| Nov 05 2014 |
4958 |
332.66 |
| Nov 05 2014 |
7504 |
332.66 |
| Oct 29 2014 |
4958 |
332.66 |
| Oct 29 2014 |
7505 |
332.66 |
| Oct 22 2014 |
4942 |
332.66 |
| Oct 22 2014 |
7515 |
332.66 |
| Oct 15 2014 |
4938 |
332.66 |
| Oct 15 2014 |
7511 |
332.66 |
| Oct 08 2014 |
4939 |
332.66 |
| Oct 08 2014 |
7518 |
332.66 |
| Oct 01 2014 |
4948 |
332.66 |
| Oct 01 2014 |
7525 |
332.66 |
| Sep 24 2014 |
4971 |
332.66 |
| Sep 24 2014 |
7513 |
332.66 |
| Sep 17 2014 |
4996 |
332.66 |
| Sep 17 2014 |
7523 |
332.66 |
| Sep 10 2014 |
4954 |
332.66 |
| Sep 10 2014 |
7514 |
332.66 |
| Sep 03 2014 |
4986 |
332.66 |
| Sep 03 2014 |
7543 |
332.66 |
| Aug 27 2014 |
5040 |
332.66 |
| Aug 27 2014 |
7535 |
332.66 |
| Aug 20 2014 |
5040 |
332.66 |
| Aug 20 2014 |
7561 |
332.66 |
| Aug 13 2014 |
5063 |
332.66 |
| Aug 13 2014 |
7622 |
332.66 |
| Aug 06 2014 |
5101 |
332.66 |
| Aug 06 2014 |
7638 |
332.66 |
| Jul 30 2014 |
5115 |
332.66 |
| Jul 30 2014 |
7700 |
332.66 |
| Jul 23 2014 |
5091 |
332.66 |
| Jul 23 2014 |
7721 |
332.66 |
| Jul 16 2014 |
5081 |
332.66 |
| Jul 16 2014 |
7692 |
332.66 |
| Jul 09 2014 |
5129 |
332.66 |
| Jul 09 2014 |
7686 |
332.66 |
| Jul 02 2014 |
5175 |
332.66 |
| Jul 02 2014 |
7805 |
332.66 |
| Jun 25 2014 |
5255 |
332.66 |
| Jun 25 2014 |
7754 |
332.66 |
| Jun 04 2014 |
3304 |
307.39 |
| Jun 04 2014 |
5612 |
307.39 |
| May 28 2014 |
3337 |
307.39 |
| May 28 2014 |
5646 |
307.39 |
| May 21 2014 |
3353 |
307.39 |
| May 21 2014 |
5687 |
307.39 |
| May 14 2014 |
3390 |
307.39 |
| May 14 2014 |
5726 |
307.39 |
| May 07 2014 |
3312 |
307.39 |
| May 07 2014 |
5740 |
307.39 |
| Apr 30 2014 |
3512 |
307.39 |
| Apr 30 2014 |
5941 |
307.39 |
| Apr 23 2014 |
3594 |
307.39 |
| Apr 23 2014 |
6014 |
307.39 |
| Apr 16 2014 |
3593 |
307.39 |
| Apr 16 2014 |
5998 |
307.39 |
| Apr 09 2014 |
3091 |
294.85 |
| Apr 09 2014 |
5025 |
294.85 |
| Apr 02 2014 |
3113 |
294.85 |
| Apr 02 2014 |
4917 |
294.85 |
| Mar 26 2014 |
13187 |
408.15 |
| Mar 26 2014 |
3085 |
294.85 |
| Mar 26 2014 |
8402 |
332.61 |
| Mar 19 2014 |
13251 |
408.15 |
| Mar 19 2014 |
3083 |
294.85 |
| Mar 19 2014 |
8446 |
332.61 |
| Mar 12 2014 |
13258 |
408.15 |
| Mar 12 2014 |
2799 |
288.57 |
| Mar 12 2014 |
7169 |
318.47 |
| Mar 05 2014 |
2787 |
288.57 |
| Mar 05 2014 |
13274 |
408.15 |
| Mar 05 2014 |
7170 |
318.47 |
| Feb 26 2014 |
13298 |
408.15 |
| Feb 26 2014 |
2820 |
288.57 |
| Feb 26 2014 |
7186 |
318.47 |
| Feb 19 2014 |
13333 |
408.15 |
| Feb 19 2014 |
2886 |
288.57 |
| Feb 19 2014 |
7230 |
318.47 |
| Feb 12 2014 |
2887 |
288.57 |
| Feb 12 2014 |
13337 |
408.15 |
| Feb 12 2014 |
7244 |
318.47 |
| Feb 05 2014 |
9030 |
362.83 |
| Feb 05 2014 |
2914 |
288.57 |
| Feb 05 2014 |
7287 |
318.28 |
| Jan 29 2014 |
9090 |
362.83 |
| Jan 29 2014 |
2912 |
288.57 |
| Jan 29 2014 |
7329 |
318.28 |
| Jan 22 2014 |
9080 |
362.83 |
| Jan 22 2014 |
2905 |
288.57 |
| Jan 22 2014 |
7330 |
318.28 |
| Jan 15 2014 |
9111 |
362.83 |
| Jan 15 2014 |
2905 |
288.57 |
| Jan 15 2014 |
7347 |
318.28 |
| Jan 08 2014 |
9123 |
362.83 |
| Jan 08 2014 |
2905 |
288.57 |
| Jan 08 2014 |
7351 |
318.28 |
| Jan 01 2014 |
9123 |
362.83 |
| Jan 01 2014 |
2905 |
288.57 |
| Jan 01 2014 |
7351 |
318.28 |
| Dec 25 2013 |
2905 |
288.57 |
| Dec 25 2013 |
9123 |
362.83 |
| Dec 25 2013 |
7350 |
318.28 |
| Dec 18 2013 |
9123 |
362.83 |
| Dec 18 2013 |
2905 |
288.57 |
| Dec 18 2013 |
7350 |
318.28 |
| Dec 11 2013 |
9123 |
362.83 |
| Dec 11 2013 |
2905 |
288.57 |
| Dec 11 2013 |
7350 |
318.28 |
| Dec 04 2013 |
2906 |
288.57 |
| Dec 04 2013 |
9123 |
362.83 |
| Dec 04 2013 |
7351 |
318.28 |
| Nov 27 2013 |
2906 |
288.57 |
| Nov 27 2013 |
9123 |
362.83 |
| Nov 27 2013 |
7351 |
318.28 |
| Nov 20 2013 |
9123 |
362.83 |
| Nov 20 2013 |
2906 |
288.57 |
| Nov 20 2013 |
7352 |
318.28 |
| Nov 13 2013 |
2906 |
288.57 |
| Nov 13 2013 |
9123 |
362.83 |
| Nov 13 2013 |
7352 |
318.28 |
| Nov 06 2013 |
2906 |
288.57 |
| Nov 06 2013 |
9123 |
362.83 |
| Nov 06 2013 |
7352 |
318.28 |
| Oct 30 2013 |
9122 |
362.83 |
| Oct 30 2013 |
2906 |
288.57 |
| Oct 30 2013 |
7351 |
318.28 |
| Oct 23 2013 |
9122 |
362.83 |
| Oct 23 2013 |
2906 |
288.57 |
| Oct 23 2013 |
7351 |
318.28 |
| Oct 16 2013 |
2920 |
288.57 |
| Oct 16 2013 |
9104 |
362.83 |
| Oct 16 2013 |
7343 |
318.28 |
| Oct 09 2013 |
9098 |
362.83 |
| Oct 09 2013 |
2920 |
288.57 |
| Oct 09 2013 |
7341 |
318.28 |
| Oct 02 2013 |
9093 |
362.83 |
| Oct 02 2013 |
2919 |
288.57 |
| Oct 02 2013 |
7345 |
318.28 |
| Sep 25 2013 |
9035 |
362.83 |
| Sep 25 2013 |
2911 |
288.57 |
| Sep 25 2013 |
7322 |
318.28 |
| Sep 18 2013 |
2902 |
288.57 |
| Sep 18 2013 |
9003 |
362.83 |
| Sep 18 2013 |
7285 |
318.28 |
| Sep 11 2013 |
8978 |
362.83 |
| Sep 11 2013 |
2918 |
288.57 |
| Sep 11 2013 |
7252 |
318.28 |
| Sep 04 2013 |
9004 |
362.83 |
| Sep 04 2013 |
2929 |
288.57 |
| Sep 04 2013 |
7277 |
318.28 |
| Aug 28 2013 |
3021 |
290.33 |
| Aug 28 2013 |
8805 |
360.51 |
| Aug 28 2013 |
5312 |
295.76 |
| Aug 21 2013 |
8878 |
360.7 |
| Aug 21 2013 |
3369 |
297.1 |
| Aug 21 2013 |
5355 |
295.76 |
| Aug 14 2013 |
8922 |
360.7 |
| Aug 14 2013 |
3320 |
295.95 |
| Aug 14 2013 |
5114 |
295.76 |
| Aug 07 2013 |
9065 |
360.7 |
| Aug 07 2013 |
3314 |
295.95 |
| Aug 07 2013 |
5174 |
295.76 |
| Jul 31 2013 |
9139 |
360.7 |
| Jul 31 2013 |
3385 |
295.48 |
| Jul 31 2013 |
5223 |
295.76 |
| Jul 24 2013 |
9234 |
360.7 |
| Jul 24 2013 |
3381 |
295.48 |
| Jul 24 2013 |
5255 |
295.76 |
| Jul 17 2013 |
9272 |
360.7 |
| Jul 17 2013 |
3396 |
295.48 |
| Jul 17 2013 |
5258 |
295.76 |
| Jul 10 2013 |
3429 |
295.48 |
| Jul 10 2013 |
9395 |
360.7 |
| Jul 10 2013 |
5326 |
295.76 |
| Jul 03 2013 |
9483 |
360.7 |
| Jul 03 2013 |
3437 |
295.48 |
| Jul 03 2013 |
5290 |
295.76 |
| Jun 26 2013 |
10259 |
366.66 |
| Jun 26 2013 |
3130 |
289.34 |
| Jun 26 2013 |
5408 |
295.76 |
| Jun 19 2013 |
3260 |
291.08 |
| Jun 19 2013 |
10381 |
366.66 |
| Jun 19 2013 |
5616 |
297.51 |
| Jun 12 2013 |
3304 |
291.08 |
| Jun 12 2013 |
10437 |
366.66 |
| Jun 12 2013 |
5724 |
297.51 |
| Jun 05 2013 |
10308 |
366.66 |
| Jun 05 2013 |
3283 |
291.08 |
| Jun 05 2013 |
5699 |
297.51 |
| May 29 2013 |
3224 |
291.08 |
| May 29 2013 |
10355 |
366.66 |
| May 29 2013 |
5707 |
297.51 |
| May 22 2013 |
3317 |
291.08 |
| May 22 2013 |
8274 |
341.86 |
| May 22 2013 |
5865 |
297.51 |
| May 15 2013 |
8343 |
341.86 |
| May 15 2013 |
3355 |
291.08 |
| May 15 2013 |
5917 |
297.51 |
| May 08 2013 |
8312 |
341.86 |
| May 08 2013 |
3147 |
286.96 |
| May 08 2013 |
5850 |
297.51 |
| May 01 2013 |
3270 |
286.96 |
| May 01 2013 |
7117 |
326.14 |
| May 01 2013 |
5957 |
297.51 |
| Apr 24 2013 |
7086 |
326.14 |
| Apr 24 2013 |
3242 |
286.96 |
| Apr 24 2013 |
5975 |
297.51 |
| Apr 17 2013 |
7160 |
326.14 |
| Apr 17 2013 |
3662 |
293.72 |
| Apr 17 2013 |
6679 |
304.74 |
| Apr 10 2013 |
7071 |
326.14 |
| Apr 10 2013 |
3707 |
293.72 |
| Apr 10 2013 |
6721 |
304.74 |
| Apr 03 2013 |
3299 |
284.38 |
| Apr 03 2013 |
7073 |
326.14 |
| Apr 03 2013 |
6751 |
304.74 |
| Mar 27 2013 |
7109 |
326.14 |
| Mar 27 2013 |
3390 |
284.38 |
| Mar 27 2013 |
6243 |
298.12 |
| Mar 20 2013 |
6990 |
326.14 |
| Mar 20 2013 |
3394 |
284.38 |
| Mar 20 2013 |
6260 |
298.12 |
| Mar 13 2013 |
3395 |
307.94 |
| Mar 13 2013 |
6409 |
299.75 |
| Oct 19 2012 |
7033 |
340.74 |
| Oct 19 2012 |
4143 |
305.87 |
| Oct 19 2012 |
6985 |
319.04 |
| Sep 23 2012 |
4140 |
305.87 |
| Sep 23 2012 |
6985 |
340.74 |
| Sep 23 2012 |
6967 |
319.04 |
| Aug 31 2012 |
6516 |
336.96 |
| Aug 31 2012 |
4152 |
307.92 |
| Aug 31 2012 |
6279 |
312.12 |
| Aug 24 2012 |
3959 |
303.86 |
| Aug 24 2012 |
5884 |
328.85 |
| Aug 24 2012 |
6676 |
317.24 |
| Aug 10 2012 |
3952 |
298.03 |
| Aug 10 2012 |
4414 |
314.8 |
| Aug 10 2012 |
5460 |
302.57 |
| Aug 03 2012 |
4353 |
314.8 |
| Aug 03 2012 |
3896 |
298.03 |
| Aug 03 2012 |
5411 |
302.57 |
| Jul 27 2012 |
4867 |
324.61 |
| Jul 27 2012 |
3837 |
298.03 |
| Jul 27 2012 |
5648 |
306.87 |
| Jul 06 2012 |
3767 |
298.03 |
| Jul 06 2012 |
4747 |
324.61 |
| Jul 06 2012 |
5592 |
306.87 |
| Jun 22 2012 |
3534 |
298.03 |
| Jun 22 2012 |
4717 |
324.61 |
| Jun 22 2012 |
5387 |
306.87 |
| Jun 15 2012 |
3575 |
298.03 |
| Jun 15 2012 |
4649 |
324.61 |
| Jun 15 2012 |
5803 |
306.87 |
| Jun 08 2012 |
3537 |
298.03 |
| Jun 08 2012 |
4593 |
324.61 |
| Jun 08 2012 |
5783 |
306.87 |
| Jun 01 2012 |
4049 |
311.9 |
| Jun 01 2012 |
4643 |
324.61 |
| Jun 01 2012 |
7098 |
324.33 |
| May 25 2012 |
3459 |
311.9 |
| May 25 2012 |
5001 |
339.16 |
| May 25 2012 |
7124 |
331.53 |
| May 18 2012 |
3548 |
311.9 |
| May 18 2012 |
5076 |
339.16 |
| May 18 2012 |
7236 |
331.53 |
| May 11 2012 |
3504 |
311.9 |
| May 11 2012 |
5010 |
339.16 |
| May 11 2012 |
7260 |
331.53 |
| May 04 2012 |
2240 |
269.42 |
| May 04 2012 |
5206 |
302.66 |
| Apr 27 2012 |
2024 |
269.42 |
| Apr 27 2012 |
5174 |
302.66 |
| Apr 13 2012 |
6927 |
335.91 |
| Apr 06 2012 |
6822 |
335.91 |
| Mar 27 2012 |
6714 |
335.91 |
| Oct 15 2010 |
2059 |
275.85 |
| Oct 15 2010 |
1989 |
286.57 |
| Oct 15 2010 |
2730 |
282.2 |
| Aug 15 2010 |
1979 |
275.85 |
| Aug 15 2010 |
1916 |
286.57 |
| Aug 15 2010 |
2660 |
282.2 |
| Aug 01 2010 |
1891 |
286.57 |
| Aug 01 2010 |
1843 |
275.85 |
| Aug 01 2010 |
2539 |
282.2 |
| Jul 15 2010 |
1676 |
286.57 |
| Jul 15 2010 |
1742 |
275.85 |
| Jul 15 2010 |
2329 |
282.2 |
| Jul 01 2010 |
1787 |
275.85 |
| Jul 01 2010 |
1732 |
286.57 |
| Jul 01 2010 |
2445 |
282.2 |
| Jun 15 2010 |
1706 |
286.57 |
| Jun 15 2010 |
1708 |
275.85 |
| Jun 15 2010 |
2361 |
282.2 |
| Jun 01 2010 |
1484 |
275.85 |
| Jun 01 2010 |
1509 |
286.57 |
| Jun 01 2010 |
2192 |
282.2 |
| May 27 2010 |
1205 |
275.85 |
| May 27 2010 |
1344 |
286.57 |
| May 27 2010 |
1923 |
282.2 |
| May 15 2010 |
1388 |
286.57 |
| May 15 2010 |
1406 |
278.5 |
| May 15 2010 |
2036 |
282.2 |
| Apr 30 2010 |
1299 |
278.5 |
| Apr 30 2010 |
1960 |
282.2 |
| Apr 15 2010 |
1244 |
286.57 |
| Apr 15 2010 |
1093 |
270.58 |
| Apr 15 2010 |
1820 |
281.14 |
| Apr 02 2010 |
911 |
270.58 |
| Apr 02 2010 |
939 |
286.57 |
| Apr 02 2010 |
1546 |
281.14 |
