| Apr 24 2020 |
2752 |
379.21 |
| Apr 24 2020 |
9246 |
468.71 |
| Apr 24 2020 |
8575 |
423.96 |
| Apr 17 2020 |
9573 |
468.71 |
| Apr 17 2020 |
2764 |
379.21 |
| Apr 17 2020 |
8797 |
423.96 |
| Apr 10 2020 |
9845 |
468.71 |
| Apr 10 2020 |
2818 |
379.21 |
| Apr 10 2020 |
8996 |
423.96 |
| Apr 03 2020 |
3099 |
382.02 |
| Apr 03 2020 |
4497 |
404.2 |
| Apr 03 2020 |
4194 |
377.99 |
| Mar 27 2020 |
3161 |
382.02 |
| Mar 27 2020 |
4726 |
404.2 |
| Mar 27 2020 |
4352 |
377.99 |
| Mar 20 2020 |
3208 |
382.02 |
| Mar 20 2020 |
4813 |
404.2 |
| Mar 20 2020 |
4428 |
377.99 |
| Mar 13 2020 |
4367 |
397.43 |
| Mar 13 2020 |
3904 |
391.35 |
| Mar 13 2020 |
4361 |
376.46 |
| Mar 06 2020 |
4728 |
401.95 |
| Mar 06 2020 |
4813 |
401.71 |
| Mar 06 2020 |
4396 |
376.46 |
| Feb 28 2020 |
4700 |
401.95 |
| Feb 28 2020 |
4899 |
401.71 |
| Feb 28 2020 |
4439 |
376.46 |
| Feb 21 2020 |
4806 |
401.71 |
| Feb 21 2020 |
4642 |
401.95 |
| Feb 21 2020 |
4368 |
376.46 |
| Feb 14 2020 |
4666 |
401.95 |
| Feb 14 2020 |
4833 |
401.71 |
| Feb 14 2020 |
4381 |
376.46 |
| Feb 07 2020 |
4640 |
401.95 |
| Feb 07 2020 |
4822 |
401.71 |
| Feb 07 2020 |
4383 |
376.46 |
| Jan 31 2020 |
4652 |
401.95 |
| Jan 31 2020 |
4847 |
401.71 |
| Jan 31 2020 |
4395 |
376.46 |
| Jan 24 2020 |
4850 |
401.71 |
| Jan 24 2020 |
4664 |
401.95 |
| Jan 24 2020 |
4400 |
376.46 |
| Jan 17 2020 |
4632 |
401.95 |
| Jan 17 2020 |
4861 |
401.71 |
| Jan 17 2020 |
4387 |
376.46 |
| Jan 10 2020 |
4631 |
401.95 |
| Jan 10 2020 |
4861 |
401.71 |
| Jan 10 2020 |
4388 |
376.46 |
| Jan 03 2020 |
4636 |
401.95 |
| Jan 03 2020 |
4863 |
401.71 |
| Jan 03 2020 |
4389 |
376.46 |
| Dec 27 2019 |
4635 |
401.95 |
| Dec 27 2019 |
4863 |
401.71 |
| Dec 27 2019 |
4390 |
376.46 |
| Dec 20 2019 |
4635 |
401.95 |
| Dec 20 2019 |
4863 |
401.71 |
| Dec 20 2019 |
4390 |
376.46 |
| Dec 13 2019 |
4635 |
401.95 |
| Dec 13 2019 |
4862 |
401.71 |
| Dec 13 2019 |
4390 |
376.46 |
| Dec 06 2019 |
4862 |
401.71 |
| Dec 06 2019 |
4631 |
401.95 |
| Dec 06 2019 |
4389 |
376.46 |
| Nov 29 2019 |
4622 |
401.95 |
| Nov 29 2019 |
4862 |
401.71 |
| Nov 29 2019 |
4399 |
376.46 |
| Nov 22 2019 |
4622 |
401.95 |
| Nov 22 2019 |
4862 |
401.71 |
| Nov 22 2019 |
4399 |
376.46 |
| Nov 15 2019 |
4862 |
401.71 |
| Nov 15 2019 |
4623 |
401.95 |
| Nov 15 2019 |
4400 |
376.46 |
| Nov 08 2019 |
4627 |
401.95 |
| Nov 08 2019 |
4854 |
401.71 |
| Nov 08 2019 |
4385 |
376.46 |
| Nov 01 2019 |
4754 |
401.71 |
| Nov 01 2019 |
4626 |
401.95 |
| Nov 01 2019 |
4317 |
376.46 |
| Oct 25 2019 |
4754 |
401.71 |
| Oct 25 2019 |
4636 |
401.95 |
| Oct 25 2019 |
4321 |
376.46 |
| Oct 18 2019 |
4636 |
401.95 |
| Oct 18 2019 |
4765 |
401.71 |
| Oct 18 2019 |
4324 |
376.46 |
| Oct 11 2019 |
4637 |
401.95 |
| Oct 11 2019 |
4754 |
401.71 |
| Oct 11 2019 |
4323 |
376.46 |
| Oct 04 2019 |
4644 |
401.95 |
| Oct 04 2019 |
4757 |
401.71 |
| Oct 04 2019 |
4331 |
376.46 |
| Sep 27 2019 |
4757 |
401.71 |
| Sep 27 2019 |
4639 |
401.95 |
| Sep 27 2019 |
4367 |
376.46 |
| Sep 20 2019 |
4644 |
401.95 |
| Sep 20 2019 |
4755 |
401.71 |
| Sep 20 2019 |
4371 |
376.46 |
| Sep 13 2019 |
4628 |
401.95 |
| Sep 13 2019 |
4810 |
401.71 |
| Sep 13 2019 |
4374 |
376.46 |
| Sep 06 2019 |
4898 |
401.71 |
| Sep 06 2019 |
4640 |
401.95 |
| Sep 06 2019 |
4438 |
376.46 |
| Aug 30 2019 |
4681 |
401.95 |
| Aug 30 2019 |
4942 |
401.71 |
| Aug 30 2019 |
4486 |
376.46 |
| Aug 23 2019 |
4730 |
401.95 |
| Aug 23 2019 |
4995 |
401.71 |
| Aug 23 2019 |
4520 |
376.46 |
| Aug 16 2019 |
4769 |
401.95 |
| Aug 16 2019 |
4997 |
401.71 |
| Aug 16 2019 |
4549 |
376.46 |
| Aug 09 2019 |
5008 |
401.71 |
| Aug 09 2019 |
4770 |
401.95 |
| Aug 09 2019 |
4562 |
376.46 |
| Aug 02 2019 |
4817 |
401.95 |
| Aug 02 2019 |
5061 |
401.71 |
| Aug 02 2019 |
4597 |
376.46 |
| Jul 26 2019 |
4871 |
401.95 |
| Jul 26 2019 |
5082 |
401.71 |
| Jul 26 2019 |
4660 |
376.46 |
| Jul 19 2019 |
4890 |
401.95 |
| Jul 19 2019 |
5200 |
401.71 |
| Jul 19 2019 |
4684 |
376.46 |
| Jul 12 2019 |
5065 |
401.95 |
| Jul 12 2019 |
5224 |
401.71 |
| Jul 12 2019 |
4816 |
376.46 |
| Jul 05 2019 |
5287 |
401.95 |
| Jul 05 2019 |
5403 |
401.71 |
| Jul 05 2019 |
5010 |
376.46 |
| Jun 28 2019 |
5380 |
401.95 |
| Jun 28 2019 |
5444 |
401.71 |
| Jun 28 2019 |
5077 |
376.46 |
| Jun 21 2019 |
5443 |
401.71 |
| Jun 21 2019 |
5362 |
401.95 |
| Jun 21 2019 |
5044 |
376.46 |
| Jun 14 2019 |
5454 |
401.95 |
| Jun 14 2019 |
5438 |
401.71 |
| Jun 14 2019 |
5077 |
376.46 |
| Jun 07 2019 |
5558 |
401.95 |
| Jun 07 2019 |
5472 |
401.71 |
| Jun 07 2019 |
5151 |
376.46 |
| May 31 2019 |
5466 |
401.71 |
| May 31 2019 |
5522 |
401.95 |
| May 31 2019 |
5144 |
376.46 |
| May 24 2019 |
5600 |
401.95 |
| May 24 2019 |
5450 |
401.71 |
| May 24 2019 |
5186 |
376.46 |
| May 17 2019 |
5468 |
401.71 |
| May 17 2019 |
5654 |
401.95 |
| May 17 2019 |
5238 |
376.46 |
| May 10 2019 |
5510 |
401.71 |
| May 10 2019 |
5636 |
401.95 |
| May 10 2019 |
5185 |
376.46 |
| May 03 2019 |
5664 |
401.95 |
| May 03 2019 |
5563 |
401.71 |
| May 03 2019 |
5230 |
376.46 |
| Apr 26 2019 |
6212 |
407.64 |
| Apr 26 2019 |
4166 |
384.96 |
| Apr 26 2019 |
5312 |
377.58 |
| Apr 19 2019 |
6309 |
407.64 |
| Apr 19 2019 |
4112 |
384.96 |
| Apr 19 2019 |
5277 |
377.58 |
| Apr 18 2019 |
4118 |
384.96 |
| Apr 18 2019 |
6318 |
407.64 |
| Apr 12 2019 |
7162 |
415.26 |
| Apr 12 2019 |
4405 |
388.43 |
| Apr 12 2019 |
7035 |
393.34 |
| Apr 05 2019 |
8610 |
431.84 |
| Apr 05 2019 |
4990 |
397.98 |
| Apr 05 2019 |
9380 |
414.91 |
| Mar 29 2019 |
8490 |
431.84 |
| Mar 29 2019 |
4973 |
397.98 |
| Mar 29 2019 |
9289 |
414.91 |
| Mar 22 2019 |
4923 |
397.98 |
| Mar 22 2019 |
8417 |
431.84 |
| Mar 22 2019 |
9210 |
414.91 |
| Mar 15 2019 |
9633 |
444.38 |
| Mar 15 2019 |
6861 |
418.85 |
| Mar 15 2019 |
11343 |
431.61 |
