| Apr 24 2020 |
1835 |
360.73 |
| Apr 24 2020 |
3477 |
396.74 |
| Apr 24 2020 |
3905 |
378.74 |
| Apr 17 2020 |
3876 |
399.66 |
| Apr 17 2020 |
2234 |
369.78 |
| Apr 17 2020 |
4201 |
380.79 |
| Apr 10 2020 |
3995 |
399.66 |
| Apr 10 2020 |
2287 |
369.78 |
| Apr 10 2020 |
4298 |
380.79 |
| Apr 03 2020 |
2151 |
364.85 |
| Apr 03 2020 |
4149 |
399.66 |
| Apr 03 2020 |
3092 |
364.85 |
| Mar 27 2020 |
2189 |
364.85 |
| Mar 27 2020 |
4356 |
399.66 |
| Mar 27 2020 |
3216 |
364.85 |
| Mar 20 2020 |
1816 |
356.33 |
| Mar 20 2020 |
4276 |
397.58 |
| Mar 20 2020 |
3277 |
364.85 |
| Mar 13 2020 |
4377 |
397.58 |
| Mar 13 2020 |
1834 |
356.33 |
| Mar 13 2020 |
3365 |
364.85 |
| Mar 06 2020 |
1545 |
348.91 |
| Mar 06 2020 |
4461 |
397.58 |
| Mar 06 2020 |
3392 |
364.85 |
| Feb 28 2020 |
1526 |
348.91 |
| Feb 28 2020 |
4534 |
397.58 |
| Feb 28 2020 |
3437 |
364.85 |
| Feb 21 2020 |
4449 |
397.58 |
| Feb 21 2020 |
1510 |
348.91 |
| Feb 21 2020 |
3400 |
364.85 |
| Feb 14 2020 |
1522 |
348.91 |
| Feb 14 2020 |
4465 |
397.58 |
| Feb 14 2020 |
3402 |
364.85 |
| Feb 07 2020 |
1515 |
348.91 |
| Feb 07 2020 |
4459 |
397.58 |
| Feb 07 2020 |
3391 |
364.85 |
| Jan 31 2020 |
1519 |
348.91 |
| Jan 31 2020 |
4481 |
397.58 |
| Jan 31 2020 |
3402 |
364.85 |
| Jan 24 2020 |
4482 |
397.58 |
| Jan 24 2020 |
1522 |
348.91 |
| Jan 24 2020 |
3412 |
364.85 |
| Jan 17 2020 |
1516 |
348.91 |
| Jan 17 2020 |
4491 |
397.58 |
| Jan 17 2020 |
3386 |
364.85 |
| Jan 10 2020 |
1519 |
348.91 |
| Jan 10 2020 |
4491 |
397.58 |
| Jan 10 2020 |
3386 |
364.85 |
| Jan 03 2020 |
1519 |
348.91 |
| Jan 03 2020 |
4492 |
397.58 |
| Jan 03 2020 |
3388 |
364.85 |
| Dec 27 2019 |
1520 |
348.91 |
| Dec 27 2019 |
4492 |
397.58 |
| Dec 27 2019 |
3389 |
364.85 |
| Dec 20 2019 |
1520 |
348.91 |
| Dec 20 2019 |
4492 |
397.58 |
| Dec 20 2019 |
3389 |
364.85 |
| Dec 13 2019 |
1520 |
348.91 |
| Dec 13 2019 |
4492 |
397.58 |
| Dec 13 2019 |
3389 |
364.85 |
| Dec 06 2019 |
4492 |
397.58 |
| Dec 06 2019 |
1520 |
348.91 |
| Dec 06 2019 |
3388 |
364.85 |
| Nov 29 2019 |
1521 |
348.91 |
| Nov 29 2019 |
4492 |
397.58 |
| Nov 29 2019 |
3397 |
364.85 |
| Nov 22 2019 |
1521 |
348.91 |
| Nov 22 2019 |
4492 |
397.58 |
| Nov 22 2019 |
3397 |
364.85 |
| Nov 15 2019 |
4492 |
397.58 |
| Nov 15 2019 |
1521 |
348.91 |
| Nov 15 2019 |
3398 |
364.85 |
| Nov 08 2019 |
1522 |
348.91 |
| Nov 08 2019 |
4487 |
397.58 |
| Nov 08 2019 |
3393 |
364.85 |
| Nov 01 2019 |
4393 |
397.58 |
| Nov 01 2019 |
1521 |
348.91 |
| Nov 01 2019 |
3343 |
364.85 |
| Oct 25 2019 |
4393 |
397.58 |
| Oct 25 2019 |
1521 |
348.91 |
| Oct 25 2019 |
3345 |
364.85 |
| Oct 18 2019 |
1521 |
348.91 |
| Oct 18 2019 |
4409 |
397.58 |
| Oct 18 2019 |
3350 |
364.85 |
| Oct 11 2019 |
1522 |
348.91 |
| Oct 11 2019 |
4403 |
397.58 |
| Oct 11 2019 |
3346 |
364.85 |
| Oct 04 2019 |
1522 |
348.91 |
| Oct 04 2019 |
4406 |
397.58 |
| Oct 04 2019 |
3355 |
364.85 |
| Sep 27 2019 |
4406 |
397.58 |
| Sep 27 2019 |
1519 |
348.91 |
| Sep 27 2019 |
3376 |
364.85 |
| Sep 20 2019 |
1518 |
348.91 |
| Sep 20 2019 |
4399 |
397.58 |
| Sep 20 2019 |
3376 |
364.85 |
| Sep 13 2019 |
1505 |
348.91 |
| Sep 13 2019 |
4461 |
397.58 |
| Sep 13 2019 |
3378 |
364.85 |
| Sep 06 2019 |
4549 |
397.58 |
| Sep 06 2019 |
1509 |
348.91 |
| Sep 06 2019 |
3434 |
364.85 |
| Aug 30 2019 |
1526 |
348.91 |
| Aug 30 2019 |
4589 |
397.58 |
| Aug 30 2019 |
3472 |
364.85 |
| Aug 23 2019 |
1538 |
348.91 |
| Aug 23 2019 |
4641 |
397.58 |
| Aug 23 2019 |
3486 |
364.85 |
| Aug 16 2019 |
1588 |
348.91 |
| Aug 16 2019 |
4640 |
397.58 |
| Aug 16 2019 |
3520 |
364.85 |
| Aug 09 2019 |
4651 |
397.58 |
| Aug 09 2019 |
1603 |
348.91 |
| Aug 09 2019 |
3547 |
364.85 |
| Aug 02 2019 |
1618 |
348.91 |
| Aug 02 2019 |
4694 |
397.58 |
| Aug 02 2019 |
3577 |
364.85 |
| Jul 26 2019 |
1660 |
348.91 |
| Jul 26 2019 |
4714 |
397.58 |
| Jul 26 2019 |
3633 |
364.85 |
| Jul 19 2019 |
1691 |
348.91 |
| Jul 19 2019 |
4833 |
397.58 |
| Jul 19 2019 |
3664 |
364.85 |
| Jul 12 2019 |
1835 |
348.91 |
| Jul 12 2019 |
4870 |
397.58 |
| Jul 12 2019 |
3794 |
364.85 |
| Jul 05 2019 |
1959 |
348.91 |
| Jul 05 2019 |
5061 |
397.58 |
| Jul 05 2019 |
3972 |
364.85 |
| Jun 28 2019 |
1997 |
348.91 |
| Jun 28 2019 |
5087 |
397.58 |
| Jun 28 2019 |
4035 |
364.85 |
| Jun 21 2019 |
5086 |
397.58 |
| Jun 21 2019 |
1984 |
348.91 |
| Jun 21 2019 |
3985 |
364.85 |
| Jun 14 2019 |
1994 |
348.91 |
| Jun 14 2019 |
5083 |
397.58 |
| Jun 14 2019 |
3999 |
364.85 |
| Jun 07 2019 |
2049 |
348.91 |
| Jun 07 2019 |
5127 |
397.58 |
| Jun 07 2019 |
4053 |
364.85 |
| May 31 2019 |
5121 |
397.58 |
| May 31 2019 |
2040 |
348.91 |
| May 31 2019 |
4041 |
364.85 |
| May 24 2019 |
2103 |
348.91 |
| May 24 2019 |
5098 |
397.58 |
| May 24 2019 |
4107 |
364.85 |
| May 17 2019 |
5256 |
399.08 |
| May 17 2019 |
2135 |
348.91 |
| May 17 2019 |
2989 |
348.91 |
| May 10 2019 |
5014 |
396.19 |
| May 10 2019 |
2133 |
348.91 |
| May 10 2019 |
2974 |
348.91 |
| May 03 2019 |
2132 |
348.91 |
| May 03 2019 |
5062 |
396.19 |
| May 03 2019 |
2989 |
348.91 |
| Apr 26 2019 |
2016 |
345.96 |
| Apr 26 2019 |
5056 |
395.65 |
| Apr 26 2019 |
3469 |
355.9 |
| Apr 19 2019 |
2066 |
345.96 |
| Apr 19 2019 |
4990 |
395.65 |
| Apr 19 2019 |
3435 |
355.9 |
| Apr 18 2019 |
5007 |
395.65 |
| Apr 18 2019 |
2074 |
345.96 |
| Apr 12 2019 |
1952 |
342.13 |
| Apr 12 2019 |
5014 |
395.65 |
| Apr 12 2019 |
3423 |
355.51 |
| Apr 05 2019 |
1627 |
334.47 |
| Apr 05 2019 |
4785 |
395.65 |
| Apr 05 2019 |
3288 |
354.87 |
| Mar 29 2019 |
1638 |
334.47 |
| Mar 29 2019 |
4769 |
395.65 |
| Mar 29 2019 |
3280 |
354.87 |
| Mar 22 2019 |
1718 |
337.23 |
| Mar 22 2019 |
2204 |
337.23 |
| Mar 15 2019 |
1708 |
337.23 |
| Mar 15 2019 |
2223 |
337.23 |
