| Jun 06 2026 |
2064 |
244.15 |
| Jun 02 2026 |
2065 |
244.15 |
| May 26 2026 |
2436 |
244.15 |
| May 19 2026 |
2433 |
244.15 |
| May 12 2026 |
2316 |
244.15 |
| May 05 2026 |
2303 |
244.15 |
| Apr 28 2026 |
2314 |
244.15 |
| Apr 21 2026 |
2508 |
244.15 |
| Apr 14 2026 |
2518 |
244.15 |
| Apr 07 2026 |
2945 |
244.15 |
| Mar 31 2026 |
2925 |
244.15 |
| Mar 24 2026 |
2937 |
244.15 |
| Mar 17 2026 |
2951 |
244.15 |
| Mar 10 2026 |
2952 |
244.15 |
| Mar 03 2026 |
2953 |
244.15 |
| Feb 24 2026 |
3020 |
244.15 |
| Feb 17 2026 |
3024 |
244.15 |
| Feb 10 2026 |
3024 |
244.15 |
| Feb 03 2026 |
3024 |
244.15 |
| Jan 27 2026 |
3026 |
244.15 |
| Jan 20 2026 |
3026 |
244.15 |
| Jan 13 2026 |
3026 |
244.15 |
| Jan 06 2026 |
3026 |
244.15 |
| Dec 30 2025 |
3026 |
244.15 |
| Dec 23 2025 |
3026 |
244.15 |
| Dec 16 2025 |
3026 |
244.15 |
| Dec 09 2025 |
2953 |
244.15 |
| Dec 02 2025 |
2934 |
244.15 |
| Jul 15 2025 |
11273 |
354.86 |
| Jul 08 2025 |
11289 |
354.86 |
| Jul 01 2025 |
11218 |
354.86 |
| Jun 24 2025 |
11314 |
354.86 |
| Jun 17 2025 |
11466 |
354.86 |
| Jun 10 2025 |
10222 |
354.86 |
| Jun 03 2025 |
10222 |
354.86 |
| May 27 2025 |
7075 |
302.99 |
| May 20 2025 |
6034 |
302.99 |
| May 13 2025 |
6002 |
302.99 |
| May 06 2025 |
6016 |
302.99 |
| Apr 29 2025 |
5585 |
302.99 |
| Apr 22 2025 |
5769 |
302.99 |
| Apr 15 2025 |
6579 |
302.99 |
| Apr 08 2025 |
6430 |
302.99 |
| Apr 01 2025 |
6329 |
302.99 |
| Mar 25 2025 |
6254 |
302.99 |
| Mar 18 2025 |
6173 |
302.99 |
| Mar 11 2025 |
6159 |
302.99 |
| Mar 04 2025 |
8883 |
354.86 |
| Feb 25 2025 |
8973 |
354.86 |
| Feb 18 2025 |
8819 |
354.86 |
| Feb 11 2025 |
8410 |
354.86 |
| Feb 04 2025 |
7444 |
354.86 |
| Jan 29 2025 |
7420 |
354.86 |
| Jul 03 2024 |
704 |
280 |
| Jun 26 2024 |
692 |
280 |
| Jun 19 2024 |
719 |
280 |
| Jun 12 2024 |
727 |
280 |
| Jun 05 2024 |
705 |
280 |
| May 29 2024 |
691 |
280 |
| May 22 2024 |
702 |
280 |
| May 15 2024 |
739 |
280 |
| May 08 2024 |
691 |
280 |
| May 01 2024 |
693 |
280 |
| Apr 24 2024 |
1039 |
280 |
| Apr 17 2024 |
1038 |
280 |
| Apr 10 2024 |
1040 |
280 |
| Apr 03 2024 |
1042 |
280 |
| Mar 27 2024 |
1000 |
280 |
| Mar 21 2024 |
996 |
280 |
| Mar 14 2024 |
984 |
280 |
| Mar 07 2024 |
984 |
280 |
| Feb 29 2024 |
982 |
280 |
| Feb 22 2024 |
982 |
280 |
| Feb 15 2024 |
988 |
280 |
| Feb 08 2024 |
983 |
280 |
| Feb 01 2024 |
992 |
280 |
| Jan 25 2024 |
1001 |
280 |
| Jan 18 2024 |
1001 |
280 |
| Jan 11 2024 |
995 |
280 |
| Jan 04 2024 |
995 |
280 |
| Dec 28 2023 |
994 |
280 |
| Dec 21 2023 |
994 |
280 |
| Dec 14 2023 |
994 |
280 |
| Dec 07 2023 |
989 |
280 |
| Nov 30 2023 |
1005 |
280 |
| Nov 23 2023 |
1020 |
280 |
| Nov 16 2023 |
1038 |
280 |
| Nov 09 2023 |
1033 |
280 |
| Nov 02 2023 |
1024 |
280 |
| Oct 26 2023 |
1029 |
280 |
| Oct 19 2023 |
1021 |
280 |
| Oct 12 2023 |
1000 |
280 |
| Oct 05 2023 |
1002 |
280 |
| Sep 28 2023 |
1015 |
280 |
| Sep 21 2023 |
1016 |
280 |
| Sep 14 2023 |
1032 |
280 |
| Sep 07 2023 |
1058 |
280 |
| Aug 31 2023 |
1054 |
280 |
| Aug 24 2023 |
1053 |
280 |
| Aug 17 2023 |
1071 |
280 |
| Aug 10 2023 |
1070 |
280 |
| Aug 03 2023 |
1070 |
280 |
| Jul 27 2023 |
1060 |
280 |
| Jul 20 2023 |
1048 |
280 |
| Jul 13 2023 |
1066 |
280 |
| May 07 2021 |
9187 |
421.07 |
| Apr 30 2021 |
1536 |
550 |
| Apr 23 2021 |
1495 |
550 |
| Apr 16 2021 |
1422 |
550 |
| Apr 09 2021 |
1422 |
550 |
| Apr 02 2021 |
1422 |
550 |
| Mar 26 2021 |
1422 |
550 |
| Mar 19 2021 |
1248 |
550 |
| Mar 12 2021 |
1161 |
550 |
| Mar 05 2021 |
1494 |
550 |
| Feb 26 2021 |
1765 |
550 |
| Feb 19 2021 |
1793 |
550 |
| Feb 12 2021 |
2182 |
550 |
| Feb 05 2021 |
2391 |
550 |
| Jan 29 2021 |
2410 |
550 |
| Jan 22 2021 |
2426 |
550 |
| Jan 15 2021 |
2426 |
550 |
| Jan 08 2021 |
2426 |
550 |
| Jan 01 2021 |
2426 |
550 |
| Dec 25 2020 |
2426 |
550 |
| Dec 18 2020 |
2361 |
550 |
| Dec 11 2020 |
2361 |
550 |
| Dec 04 2020 |
2361 |
550 |
| Nov 27 2020 |
2361 |
550 |
| Nov 20 2020 |
2361 |
550 |
| Nov 13 2020 |
2361 |
550 |
| Nov 06 2020 |
2361 |
550 |
| Oct 30 2020 |
2336 |
550 |
| Oct 23 2020 |
2319 |
550 |
| Oct 16 2020 |
2225 |
550 |
| Oct 09 2020 |
2225 |
550 |
| Oct 02 2020 |
2171 |
550 |
| May 15 2020 |
4706 |
421.07 |
| May 15 2020 |
7172 |
421.07 |
| May 08 2020 |
4808 |
421.07 |
| May 08 2020 |
7324 |
421.07 |
| May 01 2020 |
5102 |
421.07 |
| May 01 2020 |
7755 |
421.07 |
| Apr 24 2020 |
7600 |
441.51 |
| Apr 24 2020 |
6134 |
431.12 |
| Apr 24 2020 |
9891 |
434.58 |
| Apr 17 2020 |
5388 |
419.52 |
| Apr 17 2020 |
6387 |
427.33 |
| Apr 17 2020 |
7754 |
415.28 |
| Apr 10 2020 |
5561 |
419.52 |
| Apr 10 2020 |
6510 |
427.33 |
| Apr 10 2020 |
7936 |
415.28 |
| Apr 03 2020 |
6680 |
427.33 |
| Apr 03 2020 |
5806 |
419.52 |
| Apr 03 2020 |
8171 |
415.28 |
| Mar 27 2020 |
6822 |
427.33 |
| Mar 27 2020 |
6043 |
419.52 |
| Mar 27 2020 |
8442 |
415.28 |
| Mar 20 2020 |
6913 |
427.33 |
| Mar 20 2020 |
6152 |
419.52 |
| Mar 20 2020 |
8570 |
415.28 |
| Mar 13 2020 |
6282 |
419.52 |
| Mar 13 2020 |
6969 |
427.33 |
| Mar 13 2020 |
8672 |
415.28 |
| Mar 06 2020 |
7987 |
437.21 |
| Mar 06 2020 |
6390 |
419.52 |
| Mar 06 2020 |
8751 |
415.28 |
| Feb 28 2020 |
7971 |
437.21 |
| Feb 28 2020 |
6474 |
419.52 |
| Feb 28 2020 |
8785 |
415.28 |
| Feb 21 2020 |
6389 |
419.52 |
| Feb 21 2020 |
7876 |
437.21 |
| Feb 21 2020 |
8683 |
415.28 |
| Feb 14 2020 |
7912 |
437.21 |
| Feb 14 2020 |
6401 |
419.52 |
| Feb 14 2020 |
8713 |
415.28 |
| Feb 07 2020 |
7855 |
437.21 |
| Feb 07 2020 |
6399 |
419.52 |
| Feb 07 2020 |
8668 |
415.28 |
| Jan 31 2020 |
7871 |
437.21 |
| Jan 31 2020 |
6439 |
419.52 |
| Jan 31 2020 |
8688 |
415.28 |
| Jan 24 2020 |
6437 |
419.52 |
| Jan 24 2020 |
7894 |
437.21 |
| Jan 24 2020 |
8676 |
415.28 |
| Jan 17 2020 |
7835 |
437.21 |
| Jan 17 2020 |
6443 |
419.52 |
| Jan 17 2020 |
8652 |
415.28 |
| Jan 10 2020 |
7834 |
437.21 |
| Jan 10 2020 |
6443 |
419.52 |
| Jan 10 2020 |
8649 |
415.28 |
| Jan 03 2020 |
7838 |
437.21 |
| Jan 03 2020 |
6445 |
419.52 |
| Jan 03 2020 |
8656 |
415.28 |
| Dec 27 2019 |
7835 |
437.21 |
| Dec 27 2019 |
6445 |
419.52 |
| Dec 27 2019 |
8653 |
415.28 |
| Dec 20 2019 |
7835 |
437.21 |
| Dec 20 2019 |
6445 |
419.52 |
| Dec 20 2019 |
8653 |
415.28 |
| Dec 13 2019 |
7836 |
437.21 |
| Dec 13 2019 |
6445 |
419.52 |
| Dec 13 2019 |
8654 |
415.28 |
| Dec 06 2019 |
6445 |
419.52 |
| Dec 06 2019 |
7830 |
437.21 |
| Dec 06 2019 |
8643 |
415.28 |
| Nov 29 2019 |
7810 |
437.21 |
| Nov 29 2019 |
6445 |
419.52 |
| Nov 29 2019 |
8648 |
415.28 |
| Nov 22 2019 |
7810 |
437.21 |
| Nov 22 2019 |
6445 |
419.52 |
| Nov 22 2019 |
8648 |
415.28 |
| Nov 15 2019 |
6445 |
419.52 |
| Nov 15 2019 |
7811 |
437.21 |
| Nov 15 2019 |
8653 |
415.28 |
| Nov 08 2019 |
7816 |
437.21 |
| Nov 08 2019 |
6425 |
419.52 |
| Nov 08 2019 |
8619 |
415.28 |
| Nov 01 2019 |
6294 |
419.52 |
| Nov 01 2019 |
7811 |
437.21 |
| Nov 01 2019 |
8509 |
415.28 |
| Oct 25 2019 |
6294 |
419.52 |
| Oct 25 2019 |
7827 |
437.21 |
| Oct 25 2019 |
8521 |
415.28 |
| Oct 18 2019 |
7827 |
437.21 |
| Oct 18 2019 |
6308 |
419.52 |
| Oct 18 2019 |
8528 |
415.28 |
| Oct 11 2019 |
7828 |
437.21 |
| Oct 11 2019 |
6298 |
419.52 |
| Oct 11 2019 |
8527 |
415.28 |
| Oct 04 2019 |
7839 |
437.21 |
| Oct 04 2019 |
6288 |
419.52 |
| Oct 04 2019 |
8517 |
415.28 |
| Sep 27 2019 |
6289 |
419.52 |
| Sep 27 2019 |
7831 |
437.21 |
| Sep 27 2019 |
8600 |
415.28 |
| Sep 20 2019 |
7839 |
437.21 |
| Sep 20 2019 |
6281 |
419.52 |
| Sep 20 2019 |
8607 |
415.28 |
| Sep 13 2019 |
7804 |
437.21 |
| Sep 13 2019 |
6321 |
419.52 |
| Sep 13 2019 |
8618 |
415.28 |
| Sep 06 2019 |
6456 |
419.52 |
| Sep 06 2019 |
7814 |
437.21 |
| Sep 06 2019 |
8749 |
415.28 |
| Aug 30 2019 |
7908 |
437.21 |
| Aug 30 2019 |
6508 |
419.52 |
| Aug 30 2019 |
8817 |
415.28 |
| Aug 23 2019 |
7982 |
437.21 |
| Aug 23 2019 |
6593 |
419.52 |
| Aug 23 2019 |
8897 |
415.28 |
| Aug 16 2019 |
8027 |
437.21 |
| Aug 16 2019 |
6575 |
419.52 |
| Aug 16 2019 |
8901 |
415.28 |
| Aug 09 2019 |
6575 |
419.52 |
| Aug 09 2019 |
8046 |
437.21 |
| Aug 09 2019 |
8927 |
415.28 |
| Aug 02 2019 |
8104 |
437.21 |
| Aug 02 2019 |
6630 |
419.52 |
| Aug 02 2019 |
8998 |
415.28 |
| Jul 26 2019 |
8159 |
437.21 |
| Jul 26 2019 |
6662 |
419.52 |
| Jul 26 2019 |
9079 |
415.28 |
| Jul 19 2019 |
8153 |
437.21 |
| Jul 19 2019 |
6797 |
419.52 |
| Jul 19 2019 |
9108 |
415.28 |
| Jul 12 2019 |
8309 |
437.21 |
| Jul 12 2019 |
6823 |
419.52 |
| Jul 12 2019 |
9260 |
415.28 |
| Jul 05 2019 |
8610 |
437.21 |
| Jul 05 2019 |
6990 |
419.52 |
| Jul 05 2019 |
9531 |
415.28 |
| Jun 28 2019 |
8740 |
437.21 |
| Jun 28 2019 |
7055 |
419.52 |
| Jun 28 2019 |
9670 |
415.28 |
| Jun 21 2019 |
7047 |
419.52 |
| Jun 21 2019 |
8690 |
437.21 |
| Jun 21 2019 |
9597 |
415.28 |
| Jun 14 2019 |
8867 |
437.21 |
| Jun 14 2019 |
7051 |
419.52 |
| Jun 14 2019 |
9637 |
415.28 |
| Jun 07 2019 |
8995 |
437.21 |
| Jun 07 2019 |
7105 |
419.52 |
| Jun 07 2019 |
9784 |
415.28 |
| May 31 2019 |
7099 |
419.52 |
| May 31 2019 |
8973 |
437.21 |
| May 31 2019 |
9789 |
415.28 |
| May 24 2019 |
8996 |
437.21 |
| May 24 2019 |
7084 |
419.52 |
| May 24 2019 |
9864 |
415.28 |
| May 17 2019 |
12070 |
469.85 |
| May 17 2019 |
9653 |
442.87 |
| May 17 2019 |
12771 |
436.26 |
| May 10 2019 |
14762 |
499.02 |
| May 10 2019 |
10848 |
454.19 |
| May 10 2019 |
18351 |
476.6 |
| May 03 2019 |
10845 |
454.19 |
| May 03 2019 |
14810 |
499.02 |
| May 03 2019 |
18398 |
476.6 |
| Apr 26 2019 |
12124 |
466.88 |
| Apr 26 2019 |
18998 |
556.87 |
| Apr 26 2019 |
22230 |
511.87 |
| Apr 19 2019 |
12271 |
466.88 |
| Apr 19 2019 |
18971 |
556.87 |
| Apr 19 2019 |
22192 |
511.87 |
| Apr 18 2019 |
18985 |
556.87 |
| Apr 18 2019 |
12285 |
466.88 |
| Apr 12 2019 |
12420 |
466.88 |
| Apr 12 2019 |
19002 |
556.87 |
| Apr 12 2019 |
22292 |
511.87 |
| Apr 05 2019 |
12157 |
466.88 |
| Apr 05 2019 |
18266 |
556.87 |
| Apr 05 2019 |
21717 |
511.87 |
| Mar 29 2019 |
11990 |
466.88 |
| Mar 29 2019 |
18099 |
556.87 |
| Mar 29 2019 |
21513 |
511.87 |
| Mar 22 2019 |
11846 |
466.88 |
| Mar 22 2019 |
15956 |
466.88 |
| Mar 15 2019 |
11780 |
466.88 |
| Mar 15 2019 |
15948 |
466.88 |
