| Jun 07 2026 |
5638 |
486.72 |
| Jun 07 2026 |
6571 |
486.72 |
| Jun 02 2026 |
5470 |
486.72 |
| Jun 02 2026 |
6425 |
486.72 |
| May 26 2026 |
5494 |
486.72 |
| May 26 2026 |
6435 |
486.72 |
| May 19 2026 |
5481 |
486.72 |
| May 19 2026 |
6853 |
486.72 |
| May 12 2026 |
5576 |
486.72 |
| May 12 2026 |
7080 |
486.72 |
| May 05 2026 |
5241 |
486.72 |
| May 05 2026 |
6868 |
486.72 |
| Apr 28 2026 |
5358 |
486.72 |
| Apr 28 2026 |
6838 |
486.72 |
| Apr 21 2026 |
5342 |
486.72 |
| Apr 21 2026 |
6808 |
486.72 |
| Apr 14 2026 |
5358 |
486.72 |
| Apr 14 2026 |
6826 |
486.72 |
| Apr 07 2026 |
5331 |
486.72 |
| Apr 07 2026 |
6821 |
486.72 |
| Mar 31 2026 |
5338 |
486.72 |
| Mar 31 2026 |
6678 |
486.72 |
| Mar 24 2026 |
5345 |
486.72 |
| Mar 24 2026 |
6647 |
486.72 |
| Mar 17 2026 |
5299 |
486.72 |
| Mar 17 2026 |
6657 |
486.72 |
| Sep 02 2025 |
2542 |
392.48 |
| Sep 02 2025 |
3174 |
392.48 |
| Aug 26 2025 |
2541 |
392.48 |
| Aug 26 2025 |
3203 |
392.48 |
| Aug 19 2025 |
2555 |
392.48 |
| Aug 19 2025 |
3123 |
392.48 |
| Aug 12 2025 |
4683 |
392.48 |
| Aug 12 2025 |
5187 |
392.48 |
| Aug 05 2025 |
4673 |
392.48 |
| Aug 05 2025 |
5234 |
392.48 |
| Jul 29 2025 |
4730 |
392.48 |
| Jul 29 2025 |
5336 |
392.48 |
| Jul 22 2025 |
4704 |
392.48 |
| Jul 22 2025 |
5324 |
392.48 |
| Jul 15 2025 |
4646 |
392.48 |
| Jul 15 2025 |
5276 |
392.48 |
| Jul 08 2025 |
4719 |
392.48 |
| Jul 08 2025 |
5606 |
392.48 |
| Jul 01 2025 |
5007 |
392.48 |
| Jul 01 2025 |
5861 |
392.48 |
| Jun 24 2025 |
4755 |
392.48 |
| Jun 24 2025 |
5383 |
392.48 |
| Jun 17 2025 |
4788 |
392.48 |
| Jun 17 2025 |
5407 |
392.48 |
| Jun 10 2025 |
4817 |
392.48 |
| Jun 10 2025 |
5452 |
392.48 |
| Jun 03 2025 |
4755 |
392.48 |
| Jun 03 2025 |
5433 |
392.48 |
| May 27 2025 |
4792 |
392.48 |
| May 27 2025 |
5493 |
392.48 |
| May 20 2025 |
4683 |
392.48 |
| May 20 2025 |
5630 |
392.48 |
| May 13 2025 |
4662 |
392.48 |
| May 13 2025 |
5589 |
392.48 |
| May 06 2025 |
4688 |
392.48 |
| May 06 2025 |
5682 |
392.48 |
| Apr 29 2025 |
4700 |
392.48 |
| Apr 29 2025 |
5758 |
392.48 |
| Apr 22 2025 |
4714 |
392.48 |
| Apr 22 2025 |
5666 |
392.48 |
| Apr 15 2025 |
4707 |
392.48 |
| Apr 15 2025 |
5725 |
392.48 |
| Apr 08 2025 |
4705 |
392.48 |
| Apr 08 2025 |
5710 |
392.48 |
| Apr 01 2025 |
4669 |
392.48 |
| Apr 01 2025 |
5365 |
392.48 |
| Mar 25 2025 |
4680 |
392.48 |
| Mar 25 2025 |
5419 |
392.48 |
| Mar 18 2025 |
4648 |
392.48 |
| Mar 18 2025 |
5378 |
392.48 |
| Mar 11 2025 |
4643 |
392.48 |
| Mar 11 2025 |
5370 |
392.48 |
| Mar 04 2025 |
4641 |
392.48 |
| Mar 04 2025 |
5384 |
392.48 |
| Feb 25 2025 |
4642 |
392.48 |
| Feb 25 2025 |
5377 |
392.48 |
| Feb 18 2025 |
4716 |
430.96 |
| Feb 18 2025 |
4624 |
392.48 |
| Feb 18 2025 |
6195 |
411.72 |
| Feb 11 2025 |
4725 |
430.96 |
| Feb 11 2025 |
4622 |
392.48 |
| Feb 11 2025 |
6256 |
411.72 |
| Feb 04 2025 |
4695 |
430.96 |
| Feb 04 2025 |
4611 |
392.48 |
| Feb 04 2025 |
6245 |
411.72 |
| Jan 29 2025 |
4953 |
439.22 |
| Jan 29 2025 |
4851 |
399.97 |
| Jan 29 2025 |
6960 |
419.6 |
| Jan 22 2025 |
4977 |
439.22 |
| Jan 22 2025 |
4833 |
399.97 |
| Jan 22 2025 |
6990 |
419.6 |
| Jan 15 2025 |
4999 |
439.22 |
| Jan 15 2025 |
4829 |
399.97 |
| Jan 15 2025 |
6993 |
419.6 |
| Jan 08 2025 |
4999 |
439.22 |
| Jan 08 2025 |
2993 |
399.97 |
| Jan 08 2025 |
6939 |
419.6 |
| Jan 01 2025 |
4999 |
439.22 |
| Jan 01 2025 |
3010 |
399.97 |
| Jan 01 2025 |
6941 |
419.6 |
| Dec 25 2024 |
4999 |
439.22 |
| Dec 25 2024 |
3011 |
399.97 |
| Dec 25 2024 |
6929 |
419.6 |
| Dec 18 2024 |
5017 |
439.22 |
| Dec 18 2024 |
3011 |
399.97 |
| Dec 18 2024 |
6923 |
419.6 |
| Dec 11 2024 |
5017 |
439.22 |
| Dec 11 2024 |
3004 |
399.97 |
| Dec 11 2024 |
6919 |
419.6 |
| Dec 04 2024 |
5017 |
439.22 |
| Dec 04 2024 |
3005 |
399.97 |
| Dec 04 2024 |
6919 |
419.6 |
| Nov 27 2024 |
5017 |
439.22 |
| Nov 27 2024 |
3005 |
399.97 |
| Nov 27 2024 |
6919 |
419.6 |
| Nov 20 2024 |
5017 |
439.22 |
| Nov 20 2024 |
2991 |
399.97 |
| Nov 20 2024 |
6917 |
419.6 |
| Nov 13 2024 |
5017 |
439.22 |
| Nov 13 2024 |
2993 |
399.97 |
| Nov 13 2024 |
6912 |
419.6 |
| Nov 06 2024 |
4982 |
439.22 |
| Nov 06 2024 |
2988 |
399.97 |
| Nov 06 2024 |
6899 |
419.6 |
| Oct 30 2024 |
4811 |
439.22 |
| Oct 30 2024 |
3206 |
407.46 |
| Oct 30 2024 |
7132 |
428.64 |
| Oct 23 2024 |
4811 |
439.22 |
| Oct 23 2024 |
3208 |
407.46 |
| Oct 23 2024 |
7434 |
428.64 |
| Oct 16 2024 |
4810 |
439.22 |
| Oct 16 2024 |
3208 |
407.46 |
| Oct 16 2024 |
7444 |
428.64 |
| Oct 09 2024 |
4802 |
439.22 |
| Oct 09 2024 |
3210 |
407.46 |
| Oct 09 2024 |
7459 |
428.64 |
| Oct 02 2024 |
4781 |
439.22 |
| Oct 02 2024 |
3172 |
407.46 |
| Oct 02 2024 |
7440 |
428.64 |
| Sep 25 2024 |
4726 |
439.22 |
| Sep 25 2024 |
3172 |
407.46 |
| Sep 25 2024 |
7421 |
428.64 |
| Sep 18 2024 |
4727 |
439.22 |
| Sep 18 2024 |
3172 |
407.46 |
| Sep 18 2024 |
7360 |
428.64 |
| Sep 11 2024 |
4708 |
439.22 |
| Sep 11 2024 |
3149 |
407.46 |
| Sep 11 2024 |
7372 |
428.64 |
| Sep 04 2024 |
4873 |
439.22 |
| Sep 04 2024 |
3156 |
407.46 |
| Sep 04 2024 |
7290 |
428.64 |
| Aug 28 2024 |
4904 |
439.22 |
| Aug 28 2024 |
3174 |
407.46 |
| Aug 28 2024 |
7362 |
428.64 |
| Aug 21 2024 |
4945 |
439.22 |
| Aug 21 2024 |
3022 |
407.46 |
| Aug 21 2024 |
7434 |
428.64 |
| Aug 14 2024 |
4897 |
439.22 |
| Aug 14 2024 |
2863 |
407.46 |
| Aug 14 2024 |
7277 |
428.64 |
| Aug 07 2024 |
4944 |
439.22 |
| Aug 07 2024 |
5304 |
407.46 |
| Aug 07 2024 |
7317 |
428.64 |
| Jul 31 2024 |
4997 |
439.22 |
| Jul 31 2024 |
5348 |
407.46 |
| Jul 31 2024 |
7340 |
428.64 |
| Jul 24 2024 |
4975 |
439.22 |
| Jul 24 2024 |
5397 |
407.46 |
| Jul 24 2024 |
7260 |
428.64 |
| Jul 17 2024 |
4900 |
439.22 |
| Jul 17 2024 |
5352 |
407.46 |
| Jul 17 2024 |
7315 |
428.64 |
| Jul 10 2024 |
4653 |
439.22 |
| Jul 10 2024 |
3162 |
407.46 |
| Jul 10 2024 |
7215 |
428.64 |
| Jul 03 2024 |
4797 |
439.22 |
| Jul 03 2024 |
3224 |
407.46 |
| Jul 03 2024 |
7263 |
428.64 |
| Jun 26 2024 |
4643 |
439.22 |
| Jun 26 2024 |
3287 |
407.46 |
| Jun 26 2024 |
7198 |
428.64 |
| Jun 19 2024 |
4667 |
439.22 |
| Jun 19 2024 |
3283 |
407.46 |
| Jun 19 2024 |
7255 |
428.64 |
| Jun 12 2024 |
4609 |
439.22 |
| Jun 12 2024 |
3302 |
407.46 |
| Jun 12 2024 |
7241 |
428.64 |
| Jun 05 2024 |
4586 |
439.22 |
| Jun 05 2024 |
4598 |
446.89 |
| Jun 05 2024 |
7827 |
443.82 |
| May 29 2024 |
4688 |
439.22 |
| May 29 2024 |
4639 |
446.89 |
| May 29 2024 |
7876 |
443.82 |
| May 22 2024 |
4939 |
439.22 |
| May 22 2024 |
4554 |
446.89 |
| May 22 2024 |
7924 |
443.82 |
| May 15 2024 |
4957 |
439.22 |
| May 15 2024 |
4448 |
446.89 |
| May 15 2024 |
7851 |
443.82 |
| May 08 2024 |
4980 |
439.22 |
| May 08 2024 |
4500 |
446.89 |
| May 08 2024 |
7779 |
443.82 |
| May 01 2024 |
5086 |
439.22 |
| May 01 2024 |
4495 |
446.89 |
| May 01 2024 |
7916 |
443.82 |
| Apr 24 2024 |
6143 |
468.26 |
| Apr 24 2024 |
7752 |
444.94 |
| Apr 24 2024 |
11119 |
437.29 |
| Apr 17 2024 |
6573 |
477.59 |
| Apr 17 2024 |
7721 |
444.94 |
| Apr 17 2024 |
11777 |
445.45 |
| Apr 10 2024 |
6543 |
477.59 |
| Apr 10 2024 |
7720 |
444.94 |
| Apr 10 2024 |
11761 |
445.45 |
| Apr 03 2024 |
6589 |
477.59 |
| Apr 03 2024 |
7708 |
444.94 |
| Apr 03 2024 |
11768 |
445.45 |
| Mar 27 2024 |
6675 |
477.59 |
| Mar 27 2024 |
7675 |
444.94 |
| Mar 27 2024 |
11796 |
445.45 |
| Mar 21 2024 |
6581 |
468.26 |
| Mar 21 2024 |
7708 |
444.94 |
| Mar 21 2024 |
11363 |
437.29 |
| Mar 14 2024 |
6532 |
477.59 |
| Mar 14 2024 |
7657 |
444.53 |
| Mar 14 2024 |
11396 |
439.68 |
| Mar 07 2024 |
6561 |
477.59 |
| Mar 07 2024 |
7706 |
444.53 |
| Mar 07 2024 |
11426 |
439.68 |
| Feb 29 2024 |
6715 |
477.59 |
| Feb 29 2024 |
7715 |
444.53 |
| Feb 29 2024 |
11506 |
439.68 |
| Feb 22 2024 |
6812 |
487.62 |
| Feb 22 2024 |
5617 |
457.44 |
| Feb 22 2024 |
12775 |
467.65 |
| Feb 15 2024 |
6825 |
487.62 |
| Feb 15 2024 |
5617 |
457.44 |
| Feb 15 2024 |
12764 |
467.65 |
| Feb 08 2024 |
6800 |
487.62 |
| Feb 08 2024 |
5590 |
457.44 |
| Feb 08 2024 |
12707 |
467.65 |
| Feb 01 2024 |
6625 |
487.62 |
| Feb 01 2024 |
5596 |
457.44 |
| Feb 01 2024 |
12607 |
467.65 |
| Jan 25 2024 |
6592 |
487.62 |
| Jan 25 2024 |
5558 |
457.44 |
| Jan 25 2024 |
12594 |
467.65 |
| Jan 18 2024 |
6592 |
487.62 |
| Jan 18 2024 |
5543 |
457.44 |
| Jan 18 2024 |
12598 |
467.65 |
| Jan 11 2024 |
6592 |
487.62 |
| Jan 11 2024 |
5545 |
457.44 |
| Jan 11 2024 |
12601 |
467.65 |
| Jan 04 2024 |
6592 |
487.62 |
| Jan 04 2024 |
5550 |
457.44 |
| Jan 04 2024 |
12592 |
467.65 |
| Dec 28 2023 |
6592 |
487.62 |
| Dec 28 2023 |
5546 |
457.44 |
| Dec 28 2023 |
12591 |
467.65 |
| Dec 21 2023 |
6592 |
487.62 |
| Dec 21 2023 |
5546 |
457.44 |
| Dec 21 2023 |
12591 |
467.65 |
| Dec 14 2023 |
6592 |
487.62 |
| Dec 14 2023 |
5544 |
457.44 |
| Dec 14 2023 |
12591 |
467.65 |
| Dec 07 2023 |
6592 |
487.62 |
| Dec 07 2023 |
5545 |
457.44 |
| Dec 07 2023 |
12592 |
467.65 |
| Nov 30 2023 |
6577 |
487.62 |
| Nov 30 2023 |
5547 |
457.44 |
| Nov 30 2023 |
12588 |
467.65 |
| Nov 23 2023 |
6577 |
487.62 |
| Nov 23 2023 |
5548 |
457.44 |
| Nov 23 2023 |
12587 |
467.65 |
| Nov 16 2023 |
6577 |
487.62 |
| Nov 16 2023 |
5500 |
457.44 |
| Nov 16 2023 |
12575 |
467.65 |
| Nov 09 2023 |
6582 |
487.62 |
| Nov 09 2023 |
5497 |
457.44 |
| Nov 09 2023 |
12578 |
467.65 |
| Nov 02 2023 |
6582 |
487.62 |
| Nov 02 2023 |
5497 |
457.44 |
| Nov 02 2023 |
12578 |
467.65 |
| Oct 26 2023 |
6458 |
487.62 |
| Oct 26 2023 |
5485 |
457.44 |
| Oct 26 2023 |
12535 |
467.65 |
| Oct 19 2023 |
6510 |
487.62 |
| Oct 19 2023 |
5467 |
457.44 |
| Oct 19 2023 |
12487 |
467.65 |
| Oct 12 2023 |
6508 |
487.62 |
| Oct 12 2023 |
5464 |
457.44 |
| Oct 12 2023 |
12488 |
467.65 |
| Oct 05 2023 |
6506 |
487.62 |
| Oct 05 2023 |
5474 |
457.44 |
| Oct 05 2023 |
12315 |
467.65 |
| Sep 28 2023 |
6651 |
487.62 |
| Sep 28 2023 |
5457 |
457.44 |
| Sep 28 2023 |
12427 |
467.65 |
| Sep 21 2023 |
6625 |
487.62 |
| Sep 21 2023 |
5362 |
457.44 |
| Sep 21 2023 |
12413 |
467.65 |
| Sep 14 2023 |
6700 |
487.62 |
| Sep 14 2023 |
5380 |
457.44 |
| Sep 14 2023 |
12460 |
467.65 |
| Sep 07 2023 |
6744 |
487.62 |
| Sep 07 2023 |
5480 |
457.44 |
| Sep 07 2023 |
12509 |
467.65 |
| Aug 31 2023 |
6732 |
487.62 |
| Aug 31 2023 |
5460 |
457.44 |
| Aug 31 2023 |
12551 |
467.65 |
| Aug 24 2023 |
6762 |
487.62 |
| Aug 24 2023 |
5476 |
457.44 |
| Aug 24 2023 |
12422 |
467.65 |
| Aug 17 2023 |
6736 |
487.62 |
| Aug 17 2023 |
5584 |
457.44 |
| Aug 17 2023 |
12472 |
467.65 |
| Aug 10 2023 |
6761 |
487.62 |
| Aug 10 2023 |
5689 |
457.44 |
| Aug 10 2023 |
12504 |
467.65 |
| Aug 03 2023 |
6706 |
487.62 |
| Aug 03 2023 |
5649 |
457.44 |
| Aug 03 2023 |
12452 |
467.65 |
| Jul 27 2023 |
6738 |
487.62 |
| Jul 27 2023 |
5716 |
457.44 |
| Jul 27 2023 |
12455 |
467.65 |
| Jul 20 2023 |
6788 |
487.62 |
| Jul 20 2023 |
5841 |
457.44 |
| Jul 20 2023 |
12383 |
467.65 |
| Jul 13 2023 |
6759 |
487.62 |
| Jul 13 2023 |
5849 |
457.44 |
| Jul 13 2023 |
12383 |
467.65 |
| Jul 06 2023 |
6830 |
487.62 |
| Jul 06 2023 |
5873 |
457.44 |
| Jul 06 2023 |
12423 |
467.65 |
| Jun 29 2023 |
6798 |
487.62 |
| Jun 29 2023 |
5923 |
457.44 |
| Jun 29 2023 |
12393 |
467.65 |
| Jun 22 2023 |
6815 |
487.62 |
| Jun 22 2023 |
5984 |
457.44 |
| Jun 22 2023 |
12352 |
467.65 |
| Jun 15 2023 |
6808 |
487.62 |
| Jun 15 2023 |
5178 |
439.12 |
| Jun 15 2023 |
12712 |
475.5 |
| Jun 08 2023 |
6853 |
487.62 |
| Jun 08 2023 |
5177 |
439.12 |
| Jun 08 2023 |
12753 |
475.5 |
| Jun 01 2023 |
6970 |
487.62 |
| Jun 01 2023 |
5166 |
439.12 |
| Jun 01 2023 |
12773 |
475.5 |
| May 25 2023 |
6880 |
487.62 |
| May 25 2023 |
5155 |
439.12 |
| May 25 2023 |
12687 |
475.5 |
| May 18 2023 |
6873 |
487.62 |
| May 18 2023 |
5134 |
439.12 |
| May 18 2023 |
12654 |
475.5 |
| May 11 2023 |
6813 |
487.62 |
| May 11 2023 |
5072 |
439.12 |
| May 11 2023 |
12644 |
475.5 |
| May 04 2023 |
6658 |
487.62 |
| May 04 2023 |
4991 |
439.12 |
| May 04 2023 |
12460 |
475.5 |
| Apr 27 2023 |
6559 |
487.62 |
| Apr 27 2023 |
4983 |
439.12 |
| Apr 27 2023 |
12349 |
475.5 |
| Apr 20 2023 |
6476 |
487.62 |
| Apr 20 2023 |
6926 |
482.79 |
| Apr 20 2023 |
12240 |
475.36 |
| Apr 13 2023 |
6412 |
487.62 |
| Apr 13 2023 |
6912 |
482.79 |
| Apr 13 2023 |
12182 |
475.36 |
| Apr 06 2023 |
6326 |
487.62 |
| Apr 06 2023 |
6943 |
482.79 |
| Apr 06 2023 |
12082 |
475.36 |
| Mar 30 2023 |
6247 |
487.62 |
| Mar 30 2023 |
6905 |
482.79 |
| Mar 30 2023 |
12031 |
475.36 |
| Mar 23 2023 |
6174 |
487.62 |
| Mar 23 2023 |
6912 |
482.79 |
| Mar 23 2023 |
11974 |
475.36 |
| Mar 16 2023 |
6122 |
487.62 |
| Mar 16 2023 |
6863 |
482.79 |
| Mar 16 2023 |
11913 |
475.36 |
| Mar 09 2023 |
7737 |
488.58 |
| Mar 09 2023 |
6863 |
482.79 |
| Mar 09 2023 |
11867 |
477.6 |
| Mar 02 2023 |
7695 |
488.58 |
| Mar 02 2023 |
6780 |
482.79 |
| Mar 02 2023 |
11352 |
465.83 |
| Feb 23 2023 |
5656 |
472.08 |
| Feb 23 2023 |
6779 |
482.79 |
| Feb 23 2023 |
10970 |
455.07 |
| Feb 16 2023 |
5558 |
472.08 |
| Feb 16 2023 |
7355 |
497.34 |
| Feb 16 2023 |
11238 |
465.82 |
| Feb 09 2023 |
5559 |
472.08 |
| Feb 09 2023 |
7351 |
497.34 |
| Feb 09 2023 |
11225 |
465.82 |
| Feb 02 2023 |
6343 |
459.65 |
| Feb 02 2023 |
7332 |
497.34 |
| Feb 02 2023 |
11207 |
465.82 |
| Jan 26 2023 |
6238 |
459.65 |
| Jan 26 2023 |
7301 |
497.34 |
| Jan 26 2023 |
11183 |
465.82 |
| Jan 19 2023 |
6238 |
459.65 |
| Jan 19 2023 |
7266 |
497.34 |
| Jan 19 2023 |
11173 |
465.82 |
| Jan 12 2023 |
6238 |
459.65 |
| Jan 12 2023 |
7252 |
497.34 |
| Jan 12 2023 |
11173 |
465.82 |
| Jan 05 2023 |
6238 |
459.65 |
| Jan 05 2023 |
7252 |
497.34 |
| Jan 05 2023 |
11175 |
465.82 |
| Dec 29 2022 |
6238 |
459.65 |
| Dec 29 2022 |
7253 |
497.34 |
| Dec 29 2022 |
11175 |
465.82 |
| Dec 22 2022 |
6238 |
459.65 |
| Dec 22 2022 |
7253 |
497.34 |
| Dec 22 2022 |
11175 |
465.82 |
| Dec 15 2022 |
6247 |
459.65 |
| Dec 15 2022 |
7255 |
497.34 |
| Dec 15 2022 |
11148 |
465.82 |
| Dec 08 2022 |
6247 |
459.65 |
| Dec 08 2022 |
7258 |
497.34 |
| Dec 08 2022 |
11142 |
465.82 |
| Dec 01 2022 |
6247 |
459.65 |
| Dec 01 2022 |
7258 |
497.34 |
| Dec 01 2022 |
11142 |
465.82 |
| Nov 24 2022 |
6247 |
459.65 |
| Nov 24 2022 |
7258 |
497.34 |
| Nov 24 2022 |
11144 |
465.82 |
| Nov 17 2022 |
5325 |
439.07 |
| Nov 17 2022 |
7244 |
497.34 |
| Nov 17 2022 |
11437 |
473.84 |
| Nov 10 2022 |
5325 |
439.07 |
| Nov 10 2022 |
7245 |
497.34 |
| Nov 10 2022 |
11438 |
473.84 |
| Nov 03 2022 |
5319 |
439.07 |
| Nov 03 2022 |
7246 |
497.34 |
| Nov 03 2022 |
11416 |
473.84 |
| Oct 27 2022 |
5319 |
439.07 |
| Oct 27 2022 |
7244 |
497.34 |
| Oct 27 2022 |
11405 |
473.84 |
| Oct 20 2022 |
5333 |
439.07 |
| Oct 20 2022 |
7245 |
497.34 |
| Oct 20 2022 |
11423 |
473.84 |
| Oct 13 2022 |
5433 |
442.6 |
| Oct 13 2022 |
7245 |
497.34 |
| Oct 13 2022 |
10838 |
459 |
| Oct 06 2022 |
5392 |
442.6 |
| Oct 06 2022 |
7266 |
497.34 |
| Oct 06 2022 |
10840 |
459 |
| Sep 29 2022 |
5360 |
442.6 |
| Sep 29 2022 |
7280 |
497.34 |
| Sep 29 2022 |
10842 |
459 |
| Sep 22 2022 |
5331 |
442.6 |
| Sep 22 2022 |
7259 |
497.34 |
| Sep 22 2022 |
10829 |
459 |
| Sep 15 2022 |
5310 |
442.6 |
| Sep 15 2022 |
7252 |
497.34 |
| Sep 15 2022 |
10818 |
459 |
| Sep 08 2022 |
5330 |
442.6 |
| Sep 08 2022 |
7230 |
497.34 |
| Sep 08 2022 |
10791 |
459 |
| Sep 01 2022 |
5303 |
442.6 |
| Sep 01 2022 |
7154 |
497.34 |
| Sep 01 2022 |
10663 |
459 |
| Aug 25 2022 |
5295 |
442.6 |
| Aug 25 2022 |
7134 |
497.34 |
| Aug 25 2022 |
10582 |
459 |
| Aug 18 2022 |
5296 |
442.6 |
| Aug 18 2022 |
7142 |
497.34 |
| Aug 18 2022 |
10525 |
459 |
| Aug 11 2022 |
5294 |
442.6 |
| Aug 11 2022 |
7134 |
497.34 |
| Aug 11 2022 |
10438 |
459 |
| Aug 04 2022 |
5281 |
442.6 |
| Aug 04 2022 |
7130 |
497.34 |
| Aug 04 2022 |
10412 |
459 |
| Jul 28 2022 |
5244 |
442.6 |
| Jul 28 2022 |
7042 |
497.34 |
| Jul 28 2022 |
10290 |
459 |
| Jul 21 2022 |
5169 |
442.6 |
| Jul 21 2022 |
7004 |
497.34 |
| Jul 21 2022 |
10187 |
459 |
| Jul 14 2022 |
5170 |
442.6 |
| Jul 14 2022 |
7006 |
497.34 |
| Jul 14 2022 |
10161 |
459 |
| Jul 07 2022 |
5163 |
442.6 |
| Jul 07 2022 |
6969 |
497.34 |
| Jul 07 2022 |
10081 |
459 |
| Jun 30 2022 |
5150 |
442.6 |
| Jun 30 2022 |
6969 |
497.34 |
| Jun 30 2022 |
10052 |
459 |
| Jun 23 2022 |
5142 |
442.6 |
| Jun 23 2022 |
7006 |
497.34 |
| Jun 23 2022 |
10027 |
459 |
| Jun 16 2022 |
5073 |
442.6 |
| Jun 16 2022 |
6968 |
497.34 |
| Jun 16 2022 |
9807 |
459 |
| Jun 09 2022 |
4986 |
442.6 |
| Jun 09 2022 |
6941 |
497.34 |
| Jun 09 2022 |
9658 |
459 |
| Jun 02 2022 |
4924 |
442.6 |
| Jun 02 2022 |
6867 |
497.34 |
| Jun 02 2022 |
9396 |
459 |
| May 26 2022 |
4898 |
442.6 |
| May 26 2022 |
6803 |
497.34 |
| May 26 2022 |
9239 |
459 |
| May 19 2022 |
4872 |
442.6 |
| May 19 2022 |
6685 |
497.34 |
| May 19 2022 |
8964 |
459 |
| May 12 2022 |
4860 |
442.6 |
| May 12 2022 |
6672 |
497.34 |
| May 12 2022 |
8869 |
459 |
| May 05 2022 |
4704 |
442.6 |
| May 05 2022 |
6561 |
497.34 |
| May 05 2022 |
8630 |
459 |
| Apr 28 2022 |
4828 |
442.6 |
| Apr 28 2022 |
6530 |
497.34 |
| Apr 28 2022 |
8432 |
459 |
| Apr 21 2022 |
4513 |
442.6 |
| Apr 21 2022 |
6296 |
497.34 |
| Apr 21 2022 |
8142 |
459 |
| Apr 14 2022 |
4517 |
442.6 |
| Apr 14 2022 |
6251 |
497.34 |
| Apr 14 2022 |
7992 |
459 |
| Apr 07 2022 |
4475 |
442.6 |
| Apr 07 2022 |
6245 |
497.34 |
| Apr 07 2022 |
7881 |
459 |
| Mar 31 2022 |
4488 |
442.6 |
| Mar 31 2022 |
6245 |
497.34 |
| Mar 31 2022 |
7833 |
459 |
| Mar 24 2022 |
4375 |
442.6 |
| Mar 24 2022 |
6169 |
497.34 |
| Mar 24 2022 |
7623 |
459 |
| Mar 17 2022 |
4372 |
442.6 |
| Mar 17 2022 |
6059 |
497.34 |
| Mar 17 2022 |
7566 |
459 |
| Mar 10 2022 |
4383 |
442.6 |
| Mar 10 2022 |
6085 |
497.34 |
| Mar 10 2022 |
7431 |
459 |
| Mar 03 2022 |
4387 |
442.6 |
| Mar 03 2022 |
6212 |
497.34 |
| Mar 03 2022 |
7540 |
459 |
| Feb 24 2022 |
4186 |
442.6 |
| Feb 24 2022 |
6204 |
497.34 |
| Feb 24 2022 |
7479 |
459 |
| Feb 17 2022 |
3845 |
442.6 |
| Feb 17 2022 |
6059 |
497.34 |
| Feb 17 2022 |
7066 |
459 |
| Feb 10 2022 |
3876 |
442.6 |
| Feb 10 2022 |
6101 |
497.34 |
| Feb 10 2022 |
7280 |
459 |
| Feb 03 2022 |
3928 |
442.6 |
| Feb 03 2022 |
6199 |
497.34 |
| Feb 03 2022 |
7392 |
459 |
| Jan 27 2022 |
3932 |
442.6 |
| Jan 27 2022 |
6215 |
497.34 |
| Jan 27 2022 |
7458 |
459 |
| Jan 20 2022 |
3954 |
442.6 |
| Jan 20 2022 |
6221 |
497.34 |
| Jan 20 2022 |
7525 |
459 |
| Jan 13 2022 |
3954 |
442.6 |
| Jan 13 2022 |
6244 |
497.34 |
| Jan 13 2022 |
7562 |
459 |
| Jan 06 2022 |
3954 |
442.6 |
| Jan 06 2022 |
6245 |
497.34 |
| Jan 06 2022 |
7562 |
459 |
| Dec 30 2021 |
3956 |
442.6 |
| Dec 30 2021 |
6252 |
497.34 |
| Dec 30 2021 |
7566 |
459 |
| Dec 23 2021 |
3956 |
442.6 |
| Dec 23 2021 |
6252 |
497.34 |
| Dec 23 2021 |
7566 |
459 |
| Dec 16 2021 |
3956 |
442.6 |
| Dec 16 2021 |
6252 |
497.34 |
| Dec 16 2021 |
7566 |
459 |
| Dec 09 2021 |
3956 |
442.6 |
| Dec 09 2021 |
6252 |
497.34 |
| Dec 09 2021 |
7566 |
459 |
| Dec 02 2021 |
3956 |
442.6 |
| Dec 02 2021 |
6251 |
497.34 |
| Dec 02 2021 |
7570 |
459 |
| Nov 25 2021 |
3956 |
442.6 |
| Nov 25 2021 |
6251 |
497.34 |
| Nov 25 2021 |
7570 |
459 |
| Nov 18 2021 |
3956 |
442.6 |
| Nov 18 2021 |
6252 |
497.34 |
| Nov 18 2021 |
7570 |
459 |
| Nov 11 2021 |
3957 |
442.6 |
| Nov 11 2021 |
6252 |
497.34 |
| Nov 11 2021 |
7570 |
459 |
| Nov 04 2021 |
3959 |
442.6 |
| Nov 04 2021 |
6252 |
497.34 |
| Nov 04 2021 |
7585 |
459 |
| Oct 28 2021 |
3959 |
442.6 |
| Oct 28 2021 |
6252 |
497.34 |
| Oct 28 2021 |
7585 |
459 |
| Oct 21 2021 |
3959 |
442.6 |
| Oct 21 2021 |
6251 |
497.34 |
| Oct 21 2021 |
7585 |
459 |
| Oct 14 2021 |
3947 |
442.6 |
| Oct 14 2021 |
6252 |
497.34 |
| Oct 14 2021 |
7597 |
459 |
| Oct 07 2021 |
3956 |
442.6 |
| Oct 07 2021 |
6253 |
497.34 |
| Oct 07 2021 |
7601 |
459 |
| Sep 30 2021 |
3967 |
442.6 |
| Sep 30 2021 |
6189 |
497.34 |
| Sep 30 2021 |
7553 |
459 |
| Sep 23 2021 |
4022 |
442.6 |
| Sep 23 2021 |
5016 |
442.6 |
| Sep 16 2021 |
3966 |
442.6 |
| Sep 16 2021 |
4986 |
442.6 |
| Sep 09 2021 |
4017 |
442.6 |
| Sep 09 2021 |
4994 |
442.6 |
| Sep 02 2021 |
4134 |
442.6 |
| Sep 02 2021 |
5078 |
442.6 |
| Aug 26 2021 |
4178 |
442.6 |
| Aug 26 2021 |
5000 |
442.6 |
| Aug 19 2021 |
4233 |
442.6 |
| Aug 19 2021 |
5077 |
442.6 |
| Aug 12 2021 |
4228 |
442.6 |
| Aug 12 2021 |
5099 |
442.6 |
| Aug 05 2021 |
4304 |
442.6 |
| Aug 05 2021 |
5071 |
442.6 |
| Jul 29 2021 |
4416 |
442.6 |
| Jul 29 2021 |
5135 |
442.6 |
| Jul 22 2021 |
4365 |
442.6 |
| Jul 22 2021 |
4986 |
442.6 |
| Jul 15 2021 |
4573 |
442.6 |
| Jul 15 2021 |
4984 |
442.6 |
| Jul 08 2021 |
4540 |
442.6 |
| Jul 08 2021 |
4929 |
442.6 |
| Jul 01 2021 |
4551 |
442.6 |
| Jul 01 2021 |
4879 |
442.6 |
| Jun 24 2021 |
4597 |
442.6 |
| Jun 24 2021 |
4815 |
442.6 |
| Jun 17 2021 |
4530 |
442.6 |
| Jun 17 2021 |
4708 |
442.6 |
| Jun 10 2021 |
4460 |
442.6 |
| Jun 10 2021 |
4446 |
442.6 |
| Jun 03 2021 |
4233 |
442.6 |
| May 27 2021 |
4372 |
442.6 |
| May 27 2021 |
4271 |
442.6 |
| May 07 2021 |
11934 |
442.6 |
| Apr 30 2021 |
2069 |
442.6 |
| Apr 30 2021 |
3795 |
442.6 |
| Apr 23 2021 |
1733 |
442.6 |
| Apr 23 2021 |
3432 |
442.6 |
| Apr 16 2021 |
1391 |
442.6 |
| Apr 16 2021 |
3076 |
442.6 |
| Apr 09 2021 |
1285 |
442.6 |
| Apr 09 2021 |
2536 |
442.6 |
| Apr 02 2021 |
1263 |
442.6 |
| Apr 02 2021 |
2510 |
442.6 |
| Mar 26 2021 |
1112 |
442.6 |
| Mar 26 2021 |
2315 |
442.6 |
| Mar 19 2021 |
1113 |
446.13 |
| Mar 19 2021 |
2167 |
446.13 |
| Mar 12 2021 |
999 |
446.13 |
| Mar 12 2021 |
1981 |
446.13 |
| Mar 05 2021 |
1715 |
446.13 |
| Mar 05 2021 |
2985 |
446.13 |
| Feb 26 2021 |
2041 |
446.13 |
| Feb 26 2021 |
3440 |
446.13 |
| Feb 19 2021 |
2541 |
446.13 |
| Feb 19 2021 |
3851 |
446.13 |
| Feb 12 2021 |
2766 |
446.13 |
| Feb 12 2021 |
4129 |
446.13 |
| Feb 05 2021 |
2917 |
446.13 |
| Feb 05 2021 |
4348 |
446.13 |
| Jan 29 2021 |
3001 |
446.13 |
| Jan 29 2021 |
4465 |
446.13 |
| Jan 22 2021 |
3096 |
446.13 |
| Jan 22 2021 |
4565 |
446.13 |
| Jan 15 2021 |
3096 |
446.13 |
| Jan 15 2021 |
4649 |
446.13 |
| Jan 08 2021 |
3096 |
446.13 |
| Jan 08 2021 |
4634 |
446.13 |
| Jan 01 2021 |
3096 |
446.13 |
| Jan 01 2021 |
4599 |
446.13 |
| Dec 25 2020 |
3096 |
446.13 |
| Dec 25 2020 |
4599 |
446.13 |
| Dec 18 2020 |
3096 |
446.13 |
| Dec 18 2020 |
4599 |
446.13 |
| Dec 11 2020 |
3096 |
446.13 |
| Dec 11 2020 |
4589 |
446.13 |
| Dec 04 2020 |
3096 |
446.13 |
| Dec 04 2020 |
4564 |
446.13 |
| Nov 27 2020 |
3096 |
446.13 |
| Nov 27 2020 |
4564 |
446.13 |
| Nov 20 2020 |
3096 |
446.13 |
| Nov 20 2020 |
4564 |
446.13 |
| Nov 13 2020 |
3096 |
446.13 |
| Nov 13 2020 |
4564 |
446.13 |
| Nov 06 2020 |
3096 |
446.13 |
| Nov 06 2020 |
4634 |
446.13 |
| Oct 30 2020 |
3085 |
446.13 |
| Oct 30 2020 |
4578 |
446.13 |
| Mar 06 2020 |
7700 |
432.87 |
| Mar 06 2020 |
11119 |
432.87 |
| Feb 28 2020 |
7781 |
432.87 |
| Feb 28 2020 |
11159 |
432.87 |
| Feb 21 2020 |
7641 |
432.87 |
| Feb 21 2020 |
11022 |
432.87 |
| Feb 14 2020 |
7672 |
432.87 |
| Feb 14 2020 |
11054 |
432.87 |
| Feb 07 2020 |
7655 |
432.87 |
| Feb 07 2020 |
10966 |
432.87 |
| Jan 31 2020 |
7697 |
432.87 |
| Jan 31 2020 |
11001 |
432.87 |
| Jan 24 2020 |
7682 |
432.87 |
| Jan 24 2020 |
10995 |
432.87 |
| Jan 17 2020 |
7685 |
432.87 |
| Jan 17 2020 |
10933 |
432.87 |
| Jan 10 2020 |
7685 |
432.87 |
| Jan 10 2020 |
10935 |
432.87 |
| Jan 03 2020 |
7687 |
432.87 |
| Jan 03 2020 |
10943 |
432.87 |
| Dec 27 2019 |
7687 |
432.87 |
| Dec 27 2019 |
10940 |
432.87 |
| Dec 20 2019 |
7687 |
432.87 |
| Dec 20 2019 |
10940 |
432.87 |
| Dec 13 2019 |
7687 |
432.87 |
| Dec 13 2019 |
10942 |
432.87 |
| Dec 06 2019 |
7687 |
432.87 |
| Dec 06 2019 |
10930 |
432.87 |
| Nov 29 2019 |
7687 |
432.87 |
| Nov 29 2019 |
10935 |
432.87 |
| Nov 22 2019 |
7687 |
432.87 |
| Nov 22 2019 |
10935 |
432.87 |
| Nov 15 2019 |
7687 |
432.87 |
| Nov 15 2019 |
10940 |
432.87 |
| Nov 08 2019 |
7670 |
432.87 |
| Nov 08 2019 |
10898 |
432.87 |
| Nov 01 2019 |
7510 |
432.87 |
| Nov 01 2019 |
10752 |
432.87 |
| Oct 25 2019 |
7510 |
432.87 |
| Oct 25 2019 |
10767 |
432.87 |
| Oct 18 2019 |
7535 |
432.87 |
| Oct 18 2019 |
10780 |
432.87 |
| Oct 11 2019 |
7527 |
432.87 |
| Oct 11 2019 |
10777 |
432.87 |
| Oct 04 2019 |
7517 |
432.87 |
| Oct 04 2019 |
10767 |
432.87 |
| Sep 27 2019 |
7518 |
432.87 |
| Sep 27 2019 |
10877 |
432.87 |
| Sep 20 2019 |
7507 |
432.87 |
| Sep 20 2019 |
10882 |
432.87 |
| Sep 13 2019 |
7556 |
432.87 |
| Sep 13 2019 |
10895 |
432.87 |
| Sep 06 2019 |
7720 |
432.87 |
| Sep 06 2019 |
11073 |
432.87 |
| Aug 30 2019 |
7784 |
432.87 |
| Aug 30 2019 |
11150 |
432.87 |
| Aug 23 2019 |
7883 |
432.87 |
| Aug 23 2019 |
11264 |
432.87 |
| Aug 16 2019 |
7876 |
432.87 |
| Aug 16 2019 |
11220 |
432.87 |
| Aug 09 2019 |
7882 |
432.87 |
| Aug 09 2019 |
11245 |
432.87 |
| Aug 02 2019 |
7968 |
432.87 |
| Aug 02 2019 |
11333 |
432.87 |
| Jul 26 2019 |
7988 |
432.87 |
| Jul 26 2019 |
11440 |
432.87 |
| Jul 19 2019 |
8120 |
432.87 |
| Jul 19 2019 |
11489 |
432.87 |
| Jul 12 2019 |
8130 |
432.87 |
| Jul 12 2019 |
11616 |
432.87 |
| Jul 05 2019 |
8298 |
432.87 |
| Jul 05 2019 |
11932 |
432.87 |
| Jun 28 2019 |
8355 |
432.87 |
| Jun 28 2019 |
12109 |
432.87 |
| Jun 21 2019 |
8355 |
432.87 |
| Jun 21 2019 |
11985 |
432.87 |
| Jun 14 2019 |
8355 |
432.87 |
| Jun 14 2019 |
12072 |
432.87 |
| Jun 07 2019 |
8419 |
432.87 |
| Jun 07 2019 |
12225 |
432.87 |
| May 31 2019 |
8408 |
432.87 |
| May 31 2019 |
12248 |
432.87 |
| May 24 2019 |
8394 |
432.87 |
| May 24 2019 |
12290 |
432.87 |
| May 17 2019 |
8447 |
432.87 |
| May 17 2019 |
12303 |
432.87 |
| May 10 2019 |
8494 |
432.87 |
| May 10 2019 |
12239 |
432.87 |
| May 03 2019 |
8566 |
432.87 |
| May 03 2019 |
12292 |
432.87 |
| Apr 26 2019 |
8667 |
432.87 |
| Apr 26 2019 |
12070 |
432.87 |
| Apr 19 2019 |
8587 |
432.87 |
| Apr 19 2019 |
12022 |
432.87 |
| Apr 18 2019 |
8594 |
432.87 |
| Apr 12 2019 |
8580 |
432.87 |
| Apr 12 2019 |
12058 |
432.87 |
| Apr 05 2019 |
8211 |
432.87 |
| Apr 05 2019 |
11708 |
432.87 |
| Mar 29 2019 |
8162 |
432.87 |
| Mar 29 2019 |
11583 |
432.87 |
| Mar 22 2019 |
8060 |
432.87 |
| Mar 22 2019 |
11462 |
432.87 |
| Mar 15 2019 |
8192 |
432.87 |
| Mar 15 2019 |
11517 |
432.87 |
