| Mar 06 2020 |
15412 |
518.49 |
| Mar 06 2020 |
22046 |
518.49 |
| Feb 28 2020 |
15409 |
518.49 |
| Feb 28 2020 |
22034 |
518.49 |
| Feb 21 2020 |
15189 |
518.49 |
| Feb 21 2020 |
21856 |
518.49 |
| Feb 14 2020 |
15254 |
518.49 |
| Feb 14 2020 |
21902 |
518.49 |
| Feb 07 2020 |
15197 |
518.49 |
| Feb 07 2020 |
21732 |
518.49 |
| Jan 31 2020 |
15274 |
518.49 |
| Jan 31 2020 |
21793 |
518.49 |
| Jan 24 2020 |
15286 |
518.49 |
| Jan 24 2020 |
21819 |
518.49 |
| Jan 17 2020 |
15307 |
518.49 |
| Jan 17 2020 |
21710 |
518.49 |
| Jan 10 2020 |
15307 |
518.49 |
| Jan 10 2020 |
21706 |
518.49 |
| Jan 03 2020 |
15309 |
518.49 |
| Jan 03 2020 |
21718 |
518.49 |
| Dec 27 2019 |
15309 |
518.49 |
| Dec 27 2019 |
21713 |
518.49 |
| Dec 20 2019 |
15309 |
518.49 |
| Dec 20 2019 |
21713 |
518.49 |
| Dec 13 2019 |
15310 |
518.49 |
| Dec 13 2019 |
21714 |
518.49 |
| Dec 06 2019 |
15310 |
518.49 |
| Dec 06 2019 |
21702 |
518.49 |
| Nov 29 2019 |
15310 |
518.49 |
| Nov 29 2019 |
21680 |
518.49 |
| Nov 22 2019 |
15310 |
518.49 |
| Nov 22 2019 |
21680 |
518.49 |
| Nov 15 2019 |
15310 |
518.49 |
| Nov 15 2019 |
21685 |
518.49 |
| Nov 08 2019 |
15253 |
518.49 |
| Nov 08 2019 |
21605 |
518.49 |
| Nov 01 2019 |
14946 |
518.49 |
| Nov 01 2019 |
21320 |
518.49 |
| Oct 25 2019 |
14946 |
518.49 |
| Oct 25 2019 |
21337 |
518.49 |
| Oct 18 2019 |
15026 |
518.49 |
| Oct 18 2019 |
21388 |
518.49 |
| Oct 11 2019 |
14971 |
518.49 |
| Oct 11 2019 |
21344 |
518.49 |
| Oct 04 2019 |
14929 |
518.49 |
| Oct 04 2019 |
21306 |
518.49 |
| Sep 27 2019 |
14932 |
518.49 |
| Sep 27 2019 |
21440 |
518.49 |
| Sep 20 2019 |
14880 |
518.49 |
| Sep 20 2019 |
21414 |
518.49 |
| Sep 13 2019 |
14962 |
518.49 |
| Sep 13 2019 |
21452 |
518.49 |
| Sep 06 2019 |
15267 |
518.49 |
| Sep 06 2019 |
21839 |
518.49 |
| Aug 30 2019 |
15351 |
518.49 |
| Aug 30 2019 |
21976 |
518.49 |
| Aug 23 2019 |
15553 |
518.49 |
| Aug 23 2019 |
22238 |
518.49 |
| Aug 16 2019 |
15463 |
518.49 |
| Aug 16 2019 |
22152 |
518.49 |
| Aug 09 2019 |
15533 |
518.49 |
| Aug 09 2019 |
22227 |
518.49 |
| Aug 02 2019 |
15677 |
518.49 |
| Aug 02 2019 |
22420 |
518.49 |
| Jul 26 2019 |
15651 |
518.49 |
| Jul 26 2019 |
22511 |
518.49 |
| Jul 19 2019 |
15910 |
518.49 |
| Jul 19 2019 |
22695 |
518.49 |
| Jul 12 2019 |
15849 |
518.49 |
| Jul 12 2019 |
22767 |
518.49 |
| Jul 05 2019 |
16075 |
518.49 |
| Jul 05 2019 |
23203 |
518.49 |
| Jun 28 2019 |
16182 |
518.49 |
| Jun 28 2019 |
23390 |
518.49 |
| Jun 21 2019 |
16147 |
518.49 |
| Jun 21 2019 |
23233 |
518.49 |
| Jun 14 2019 |
16112 |
518.49 |
| Jun 14 2019 |
23345 |
518.49 |
| Jun 07 2019 |
16225 |
518.49 |
| Jun 07 2019 |
23575 |
518.49 |
| May 31 2019 |
16190 |
518.49 |
| May 31 2019 |
23464 |
518.49 |
| May 24 2019 |
16143 |
518.49 |
| May 24 2019 |
23476 |
518.49 |
| May 17 2019 |
16200 |
518.49 |
| May 17 2019 |
23463 |
518.49 |
| May 10 2019 |
16329 |
518.49 |
| May 10 2019 |
23460 |
518.49 |
| May 03 2019 |
16381 |
518.49 |
| May 03 2019 |
23526 |
518.49 |
| Apr 26 2019 |
16528 |
518.49 |
| Apr 26 2019 |
22921 |
518.49 |
| Apr 19 2019 |
16493 |
518.49 |
| Apr 19 2019 |
22889 |
518.49 |
| Apr 18 2019 |
16502 |
518.49 |
| Apr 12 2019 |
16513 |
518.49 |
| Apr 12 2019 |
22995 |
518.49 |
| Apr 05 2019 |
15918 |
518.49 |
| Apr 05 2019 |
22401 |
518.49 |
| Mar 29 2019 |
15785 |
518.49 |
| Mar 29 2019 |
22185 |
518.49 |
| Mar 22 2019 |
15474 |
518.49 |
| Mar 22 2019 |
21875 |
518.49 |
| Mar 15 2019 |
15584 |
518.49 |
| Mar 15 2019 |
21807 |
518.49 |
