| Mar 06 2020 |
16456 |
533.71 |
| Mar 06 2020 |
23618 |
533.71 |
| Feb 28 2020 |
16451 |
533.71 |
| Feb 28 2020 |
23604 |
533.71 |
| Feb 21 2020 |
16211 |
533.71 |
| Feb 21 2020 |
23403 |
533.71 |
| Feb 14 2020 |
16291 |
533.71 |
| Feb 14 2020 |
23467 |
533.71 |
| Feb 07 2020 |
16242 |
533.71 |
| Feb 07 2020 |
23286 |
533.71 |
| Jan 31 2020 |
16317 |
533.71 |
| Jan 31 2020 |
23355 |
533.71 |
| Jan 24 2020 |
16338 |
533.71 |
| Jan 24 2020 |
23399 |
533.71 |
| Jan 17 2020 |
16359 |
533.71 |
| Jan 17 2020 |
23269 |
533.71 |
| Jan 10 2020 |
16359 |
533.71 |
| Jan 10 2020 |
23266 |
533.71 |
| Jan 03 2020 |
16361 |
533.71 |
| Jan 03 2020 |
23276 |
533.71 |
| Dec 27 2019 |
16361 |
533.71 |
| Dec 27 2019 |
23271 |
533.71 |
| Dec 20 2019 |
16361 |
533.71 |
| Dec 20 2019 |
23271 |
533.71 |
| Dec 13 2019 |
16362 |
533.71 |
| Dec 13 2019 |
23272 |
533.71 |
| Dec 06 2019 |
16362 |
533.71 |
| Dec 06 2019 |
23259 |
533.71 |
| Nov 29 2019 |
16362 |
533.71 |
| Nov 29 2019 |
23233 |
533.71 |
| Nov 22 2019 |
16362 |
533.71 |
| Nov 22 2019 |
23233 |
533.71 |
| Nov 15 2019 |
16362 |
533.71 |
| Nov 15 2019 |
23238 |
533.71 |
| Nov 08 2019 |
16302 |
533.71 |
| Nov 08 2019 |
23155 |
533.71 |
| Nov 01 2019 |
15967 |
533.71 |
| Nov 01 2019 |
22829 |
533.71 |
| Oct 25 2019 |
15967 |
533.71 |
| Oct 25 2019 |
22847 |
533.71 |
| Oct 18 2019 |
16055 |
533.71 |
| Oct 18 2019 |
22901 |
533.71 |
| Oct 11 2019 |
15995 |
533.71 |
| Oct 11 2019 |
22853 |
533.71 |
| Oct 04 2019 |
15941 |
533.71 |
| Oct 04 2019 |
22812 |
533.71 |
| Sep 27 2019 |
15943 |
533.71 |
| Sep 27 2019 |
22936 |
533.71 |
| Sep 20 2019 |
15875 |
533.71 |
| Sep 20 2019 |
22902 |
533.71 |
| Sep 13 2019 |
15972 |
533.71 |
| Sep 13 2019 |
22953 |
533.71 |
| Sep 06 2019 |
16308 |
533.71 |
| Sep 06 2019 |
23372 |
533.71 |
| Aug 30 2019 |
16408 |
533.71 |
| Aug 30 2019 |
23539 |
533.71 |
| Aug 23 2019 |
16621 |
533.71 |
| Aug 23 2019 |
23828 |
533.71 |
| Aug 16 2019 |
16530 |
533.71 |
| Aug 16 2019 |
23754 |
533.71 |
| Aug 09 2019 |
16605 |
533.71 |
| Aug 09 2019 |
23851 |
533.71 |
| Aug 02 2019 |
16750 |
533.71 |
| Aug 02 2019 |
24014 |
533.71 |
| Jul 26 2019 |
16720 |
533.71 |
| Jul 26 2019 |
24122 |
533.71 |
| Jul 19 2019 |
16991 |
533.71 |
| Jul 19 2019 |
24304 |
533.71 |
| Jul 12 2019 |
16925 |
533.71 |
| Jul 12 2019 |
24379 |
533.71 |
| Jul 05 2019 |
17152 |
533.71 |
| Jul 05 2019 |
24811 |
533.71 |
| Jun 28 2019 |
17264 |
533.71 |
| Jun 28 2019 |
25007 |
533.71 |
| Jun 21 2019 |
17231 |
533.71 |
| Jun 21 2019 |
24847 |
533.71 |
| Jun 14 2019 |
17184 |
533.71 |
| Jun 14 2019 |
24944 |
533.71 |
| Jun 07 2019 |
17303 |
533.71 |
| Jun 07 2019 |
25157 |
533.71 |
| May 31 2019 |
17284 |
533.71 |
| May 31 2019 |
25034 |
533.71 |
| May 24 2019 |
17244 |
533.71 |
| May 24 2019 |
25048 |
533.71 |
| May 17 2019 |
17294 |
533.71 |
| May 17 2019 |
25038 |
533.71 |
| May 10 2019 |
17421 |
533.71 |
| May 10 2019 |
25042 |
533.71 |
| May 03 2019 |
17494 |
533.71 |
| May 03 2019 |
25106 |
533.71 |
| Apr 26 2019 |
17652 |
533.71 |
| Apr 26 2019 |
24462 |
533.71 |
| Apr 19 2019 |
17606 |
533.71 |
| Apr 19 2019 |
24438 |
533.71 |
| Apr 18 2019 |
17615 |
533.71 |
| Apr 12 2019 |
17638 |
533.71 |
| Apr 12 2019 |
24522 |
533.71 |
| Apr 05 2019 |
16983 |
533.71 |
| Apr 05 2019 |
23887 |
533.71 |
| Mar 29 2019 |
16840 |
533.71 |
| Mar 29 2019 |
23662 |
533.71 |
| Mar 22 2019 |
16453 |
533.71 |
| Mar 22 2019 |
23301 |
533.71 |
| Mar 15 2019 |
16554 |
533.71 |
| Mar 15 2019 |
23223 |
533.71 |
