| Sep 11 2024 |
12466 |
752.5 |
| Sep 04 2024 |
12024 |
752.5 |
| Aug 28 2024 |
11741 |
766.63 |
| Aug 21 2024 |
11547 |
766.63 |
| Aug 14 2024 |
10459 |
767.76 |
| Aug 07 2024 |
10453 |
767.76 |
| Jul 31 2024 |
10485 |
767.76 |
| Jul 24 2024 |
10373 |
767.76 |
| Jul 17 2024 |
10340 |
767.76 |
| Jul 10 2024 |
10124 |
767.76 |
| Jul 03 2024 |
10127 |
767.76 |
| Jun 26 2024 |
9991 |
767.76 |
| Jun 19 2024 |
10001 |
767.76 |
| Jun 12 2024 |
9889 |
767.76 |
| Jun 05 2024 |
9019 |
767.76 |
| May 29 2024 |
8546 |
767.76 |
| May 22 2024 |
8457 |
767.76 |
| May 15 2024 |
9069 |
767.76 |
| May 08 2024 |
9130 |
767.76 |
| May 01 2024 |
8956 |
767.76 |
| Apr 24 2024 |
11621 |
767.76 |
| Apr 17 2024 |
11772 |
767.76 |
| Apr 10 2024 |
11308 |
767.76 |
| Apr 03 2024 |
11208 |
767.76 |
| Mar 27 2024 |
11187 |
767.76 |
| Mar 21 2024 |
11247 |
767.76 |
| Mar 14 2024 |
11230 |
767.76 |
| Mar 07 2024 |
11632 |
767.76 |
| Feb 29 2024 |
11643 |
767.76 |
| Feb 22 2024 |
11654 |
767.76 |
| Feb 15 2024 |
11856 |
767.76 |
| Feb 08 2024 |
11895 |
767.76 |
| Feb 01 2024 |
11915 |
767.76 |
| Jan 25 2024 |
11922 |
767.76 |
| Jan 18 2024 |
12066 |
767.76 |
| Jan 11 2024 |
12097 |
767.76 |
| Jan 04 2024 |
12097 |
767.76 |
| Dec 28 2023 |
11947 |
767.76 |
| Dec 21 2023 |
11947 |
767.76 |
| Dec 14 2023 |
11947 |
767.76 |
| Dec 07 2023 |
11903 |
767.76 |
| Feb 26 2021 |
1199 |
452.28 |
| Feb 19 2021 |
1214 |
452.28 |
| Feb 12 2021 |
1451 |
452.28 |
| Feb 05 2021 |
1568 |
452.28 |
| Jan 29 2021 |
1576 |
452.28 |
| Jan 22 2021 |
1583 |
452.28 |
| Jan 15 2021 |
1583 |
452.28 |
| Jan 08 2021 |
1583 |
452.28 |
| Jan 01 2021 |
1583 |
452.28 |
| Dec 25 2020 |
1583 |
452.28 |
| Dec 18 2020 |
1549 |
452.28 |
| Dec 11 2020 |
1549 |
452.28 |
| Dec 04 2020 |
1549 |
452.28 |
| Nov 27 2020 |
1549 |
452.28 |
| Nov 20 2020 |
1549 |
452.28 |
| Nov 13 2020 |
1549 |
452.28 |
| Nov 06 2020 |
1549 |
452.28 |
| Oct 30 2020 |
1534 |
452.28 |
| Oct 23 2020 |
1528 |
452.28 |
| Oct 16 2020 |
1464 |
452.28 |
| Oct 09 2020 |
1464 |
452.28 |
| Oct 02 2020 |
1425 |
452.28 |
| Sep 25 2020 |
1282 |
452.28 |
| Sep 18 2020 |
1309 |
452.28 |
| Sep 11 2020 |
1179 |
452.28 |
| Sep 04 2020 |
1220 |
452.28 |
| Aug 28 2020 |
1528 |
452.28 |
| Aug 21 2020 |
1532 |
452.28 |
| Aug 14 2020 |
1701 |
452.28 |
| Aug 07 2020 |
1863 |
452.28 |
| Jul 31 2020 |
1976 |
452.28 |
| Jul 24 2020 |
1994 |
452.28 |
| Jul 17 2020 |
2059 |
452.28 |
| Jul 10 2020 |
2267 |
452.28 |
| Jul 03 2020 |
2320 |
452.28 |
| Jun 26 2020 |
2522 |
452.28 |
| Jun 19 2020 |
2592 |
452.28 |
| Jun 12 2020 |
2692 |
452.28 |
| Jun 05 2020 |
2805 |
452.28 |
| May 29 2020 |
2994 |
452.28 |
| May 22 2020 |
3108 |
452.28 |
| May 15 2020 |
3535 |
452.28 |
| May 08 2020 |
3647 |
452.28 |
| May 01 2020 |
4031 |
452.28 |
| Apr 24 2020 |
4104 |
452.28 |
| Apr 17 2020 |
4112 |
452.28 |
| Apr 10 2020 |
4202 |
452.28 |
| Apr 03 2020 |
4480 |
452.28 |
| Mar 27 2020 |
4786 |
452.28 |
| Mar 06 2020 |
7561 |
541.74 |
| Feb 28 2020 |
7869 |
541.74 |
| Feb 21 2020 |
7519 |
541.74 |
| Feb 14 2020 |
7643 |
541.74 |
| Feb 07 2020 |
7731 |
541.74 |
| Jan 31 2020 |
7747 |
541.74 |
| Jan 24 2020 |
7741 |
541.74 |
| Jan 17 2020 |
7741 |
541.74 |
| Jan 10 2020 |
7741 |
541.74 |
| Jan 03 2020 |
7742 |
541.74 |
| Dec 27 2019 |
7788 |
541.74 |
| Dec 20 2019 |
7788 |
541.74 |
| Dec 13 2019 |
7789 |
541.74 |
| Dec 06 2019 |
7789 |
541.74 |
| Nov 29 2019 |
7789 |
541.74 |
| Nov 22 2019 |
7789 |
541.74 |
| Nov 15 2019 |
7789 |
541.74 |
| Nov 08 2019 |
7789 |
541.74 |
| Nov 01 2019 |
7789 |
541.74 |
| Oct 25 2019 |
7790 |
541.74 |
| Oct 18 2019 |
7790 |
541.74 |
| Oct 11 2019 |
7790 |
541.74 |
| Oct 04 2019 |
7784 |
541.74 |
| Sep 27 2019 |
7784 |
541.74 |
| Sep 20 2019 |
7846 |
541.74 |
| Sep 13 2019 |
7972 |
541.74 |
| Sep 06 2019 |
7967 |
541.74 |
| Aug 30 2019 |
8042 |
541.74 |
| Aug 23 2019 |
8169 |
541.74 |
| Aug 16 2019 |
8165 |
541.74 |
| Aug 09 2019 |
8195 |
541.74 |
| Aug 02 2019 |
8259 |
541.74 |
| Jul 26 2019 |
8277 |
541.74 |
| Jul 19 2019 |
8391 |
541.74 |
| Jul 12 2019 |
8365 |
541.74 |
| Jul 05 2019 |
8425 |
541.74 |
| Jun 28 2019 |
8530 |
541.74 |
| Jun 21 2019 |
8404 |
541.74 |
| Jun 14 2019 |
8238 |
541.74 |
| Jun 07 2019 |
8291 |
541.74 |
| May 31 2019 |
8420 |
541.74 |
| May 24 2019 |
8290 |
541.74 |
| May 17 2019 |
8375 |
541.74 |
| May 10 2019 |
8326 |
541.74 |
| May 03 2019 |
8448 |
541.74 |
| Apr 26 2019 |
8457 |
541.74 |
| Apr 19 2019 |
8519 |
541.74 |
| Apr 18 2019 |
8531 |
541.74 |
| Apr 12 2019 |
8490 |
541.74 |
| Apr 05 2019 |
8409 |
541.74 |
| Mar 29 2019 |
8037 |
541.74 |
| Mar 22 2019 |
8187 |
541.74 |
| Mar 15 2019 |
8535 |
541.74 |
