| Jun 07 2026 |
4030 |
433.75 |
| Jun 07 2026 |
4711 |
433.75 |
| Jun 02 2026 |
3918 |
433.75 |
| Jun 02 2026 |
4593 |
433.75 |
| May 26 2026 |
3972 |
433.75 |
| May 26 2026 |
4604 |
433.75 |
| May 19 2026 |
3953 |
433.75 |
| May 19 2026 |
4967 |
433.75 |
| May 12 2026 |
4030 |
433.75 |
| May 12 2026 |
5118 |
433.75 |
| May 05 2026 |
3792 |
433.75 |
| May 05 2026 |
4965 |
433.75 |
| Apr 28 2026 |
3897 |
433.75 |
| Apr 28 2026 |
4951 |
433.75 |
| Apr 21 2026 |
3885 |
433.75 |
| Apr 21 2026 |
4921 |
433.75 |
| Apr 14 2026 |
3920 |
433.75 |
| Apr 14 2026 |
4939 |
433.75 |
| Apr 07 2026 |
3930 |
433.75 |
| Apr 07 2026 |
4923 |
433.75 |
| Mar 31 2026 |
3940 |
433.75 |
| Mar 31 2026 |
4794 |
433.75 |
| Mar 24 2026 |
3929 |
433.75 |
| Mar 24 2026 |
4762 |
433.75 |
| Mar 17 2026 |
3879 |
433.75 |
| Mar 17 2026 |
4758 |
433.75 |
| Mar 10 2026 |
3774 |
433.75 |
| Mar 10 2026 |
4673 |
433.75 |
| Mar 03 2026 |
3745 |
433.75 |
| Mar 03 2026 |
4641 |
433.75 |
| Feb 24 2026 |
3735 |
433.75 |
| Feb 24 2026 |
4660 |
433.75 |
| Feb 17 2026 |
3731 |
433.75 |
| Feb 17 2026 |
4508 |
433.75 |
| Feb 10 2026 |
3705 |
433.75 |
| Feb 10 2026 |
4598 |
433.75 |
| Feb 03 2026 |
3710 |
433.75 |
| Feb 03 2026 |
4605 |
433.75 |
| Jan 27 2026 |
2980 |
405.94 |
| Jan 27 2026 |
3618 |
405.94 |
| Jan 20 2026 |
2959 |
405.94 |
| Jan 20 2026 |
3618 |
405.94 |
| Jan 13 2026 |
2964 |
405.94 |
| Jan 13 2026 |
3616 |
405.94 |
| Jan 06 2026 |
2960 |
405.94 |
| Jan 06 2026 |
3615 |
405.94 |
| Dec 30 2025 |
2958 |
405.94 |
| Dec 30 2025 |
3615 |
405.94 |
| Dec 23 2025 |
2956 |
405.94 |
| Dec 23 2025 |
3609 |
405.94 |
| Dec 16 2025 |
2956 |
405.94 |
| Dec 16 2025 |
3614 |
405.94 |
| Dec 09 2025 |
2956 |
405.94 |
| Dec 09 2025 |
3616 |
405.94 |
| Dec 02 2025 |
2957 |
405.94 |
| Dec 02 2025 |
3617 |
405.94 |
| Nov 25 2025 |
2957 |
405.94 |
| Nov 25 2025 |
3617 |
405.94 |
| Nov 18 2025 |
2957 |
405.94 |
| Nov 18 2025 |
3617 |
405.94 |
| Nov 11 2025 |
2944 |
405.94 |
| Nov 11 2025 |
3608 |
405.94 |
| Nov 04 2025 |
2944 |
405.94 |
| Nov 04 2025 |
3608 |
405.94 |
| Oct 28 2025 |
2945 |
405.94 |
| Oct 28 2025 |
3628 |
405.94 |
| Oct 21 2025 |
2945 |
405.94 |
| Oct 21 2025 |
3836 |
405.94 |
| Oct 14 2025 |
2956 |
405.94 |
| Oct 14 2025 |
3809 |
405.94 |
| Oct 07 2025 |
2957 |
405.94 |
| Oct 07 2025 |
3727 |
405.94 |
| Sep 30 2025 |
2952 |
405.94 |
| Sep 30 2025 |
3740 |
405.94 |
| Sep 23 2025 |
2952 |
405.94 |
| Sep 23 2025 |
3726 |
405.94 |
| Sep 16 2025 |
2852 |
405.94 |
| Sep 16 2025 |
3654 |
405.94 |
| Sep 09 2025 |
2876 |
405.94 |
| Sep 09 2025 |
3583 |
405.94 |
| Sep 02 2025 |
2899 |
405.94 |
| Sep 02 2025 |
3682 |
405.94 |
| Aug 26 2025 |
2921 |
405.94 |
| Aug 26 2025 |
3720 |
405.94 |
| Aug 19 2025 |
2937 |
405.94 |
| Aug 19 2025 |
3642 |
405.94 |
| Aug 12 2025 |
5153 |
405.94 |
| Aug 12 2025 |
5788 |
405.94 |
| Aug 05 2025 |
5146 |
405.94 |
| Aug 05 2025 |
5851 |
405.94 |
| Jul 29 2025 |
5213 |
405.94 |
| Jul 29 2025 |
5958 |
405.94 |
| Jul 22 2025 |
5185 |
405.94 |
| Jul 22 2025 |
5955 |
405.94 |
| Jul 15 2025 |
4151 |
378.14 |
| Jul 15 2025 |
4644 |
378.14 |
| Jul 08 2025 |
4225 |
378.14 |
| Jul 08 2025 |
4933 |
378.14 |
| Jul 01 2025 |
4491 |
378.14 |
| Jul 01 2025 |
5181 |
378.14 |
| Jun 24 2025 |
4229 |
378.14 |
| Jun 24 2025 |
4737 |
378.14 |
| Jun 17 2025 |
4257 |
378.14 |
| Jun 17 2025 |
4751 |
378.14 |
| Jun 10 2025 |
4283 |
378.14 |
| Jun 10 2025 |
4790 |
378.14 |
| Jun 03 2025 |
4242 |
378.14 |
| Jun 03 2025 |
4792 |
378.14 |
| May 27 2025 |
4269 |
378.14 |
| May 27 2025 |
4847 |
378.14 |
| May 20 2025 |
4172 |
378.14 |
| May 20 2025 |
4975 |
378.14 |
| May 13 2025 |
4168 |
378.14 |
| May 13 2025 |
4942 |
378.14 |
| May 06 2025 |
4197 |
378.14 |
| May 06 2025 |
5023 |
378.14 |
| Apr 29 2025 |
4207 |
378.14 |
| Apr 29 2025 |
5090 |
378.14 |
| Apr 22 2025 |
4212 |
378.14 |
| Apr 22 2025 |
5005 |
378.14 |
| Apr 15 2025 |
4207 |
378.14 |
| Apr 15 2025 |
5058 |
378.14 |
| Apr 08 2025 |
4213 |
378.14 |
| Apr 08 2025 |
5048 |
378.14 |
| Apr 01 2025 |
4190 |
378.14 |
| Apr 01 2025 |
4718 |
378.14 |
| Mar 25 2025 |
4197 |
378.14 |
| Mar 25 2025 |
4779 |
378.14 |
| Mar 18 2025 |
4162 |
378.14 |
| Mar 18 2025 |
4740 |
378.14 |
| Mar 11 2025 |
4160 |
378.14 |
| Mar 11 2025 |
4733 |
378.14 |
| Mar 04 2025 |
4158 |
378.14 |
| Mar 04 2025 |
4747 |
378.14 |
| Feb 25 2025 |
4170 |
378.14 |
| Feb 25 2025 |
4746 |
378.14 |
| Feb 18 2025 |
4146 |
378.14 |
| Feb 18 2025 |
4728 |
378.14 |
| Feb 11 2025 |
4147 |
378.14 |
| Feb 11 2025 |
4776 |
378.14 |
| Feb 04 2025 |
4134 |
378.14 |
| Feb 04 2025 |
4768 |
378.14 |
| Apr 24 2024 |
2907 |
371.08 |
| Apr 24 2024 |
3495 |
405.4 |
| Apr 24 2024 |
7843 |
382.52 |
| Apr 17 2024 |
2936 |
371.08 |
| Apr 17 2024 |
3472 |
405.4 |
| Apr 17 2024 |
8021 |
382.52 |
| Apr 10 2024 |
2968 |
371.08 |
| Apr 10 2024 |
3470 |
405.4 |
| Apr 10 2024 |
7992 |
382.52 |
| Apr 03 2024 |
2927 |
371.08 |
| Apr 03 2024 |
3447 |
405.4 |
| Apr 03 2024 |
7974 |
382.52 |
| Mar 27 2024 |
2948 |
371.08 |
| Mar 27 2024 |
3436 |
405.4 |
| Mar 27 2024 |
7982 |
382.52 |
| Mar 21 2024 |
2933 |
371.08 |
| Mar 21 2024 |
3428 |
405.4 |
| Mar 21 2024 |
7996 |
382.52 |
| Mar 14 2024 |
2961 |
371.08 |
| Mar 14 2024 |
3405 |
405.4 |
| Mar 14 2024 |
7923 |
382.52 |
| Mar 07 2024 |
2957 |
371.08 |
| Mar 07 2024 |
3422 |
405.4 |
| Mar 07 2024 |
7947 |
382.52 |
| Feb 29 2024 |
2953 |
371.08 |
| Feb 29 2024 |
3414 |
405.4 |
| Feb 29 2024 |
8004 |
382.52 |
| Feb 22 2024 |
2962 |
371.08 |
| Feb 22 2024 |
3412 |
405.4 |
| Feb 22 2024 |
7980 |
382.52 |
| Feb 15 2024 |
2893 |
371.08 |
| Feb 15 2024 |
3405 |
405.4 |
| Feb 15 2024 |
7960 |
382.52 |
| Feb 08 2024 |
2902 |
371.08 |
| Feb 08 2024 |
3385 |
405.4 |
| Feb 08 2024 |
7923 |
382.52 |
| Feb 01 2024 |
2861 |
371.08 |
| Feb 01 2024 |
3389 |
405.4 |
| Feb 01 2024 |
7824 |
382.52 |
| Jan 25 2024 |
2835 |
371.08 |
| Jan 25 2024 |
3373 |
405.4 |
| Jan 25 2024 |
7815 |
382.52 |
| Jan 18 2024 |
2835 |
371.08 |
| Jan 18 2024 |
3367 |
405.4 |
| Jan 18 2024 |
7819 |
382.52 |
| Jan 11 2024 |
2835 |
371.08 |
| Jan 11 2024 |
3358 |
405.4 |
| Jan 11 2024 |
7823 |
382.52 |
| Jan 04 2024 |
2835 |
371.08 |
| Jan 04 2024 |
3361 |
405.4 |
| Jan 04 2024 |
7820 |
382.52 |
| Dec 28 2023 |
2835 |
371.08 |
| Dec 28 2023 |
3359 |
405.4 |
| Dec 28 2023 |
7816 |
382.52 |
| Dec 21 2023 |
2835 |
371.08 |
| Dec 21 2023 |
3359 |
405.4 |
| Dec 21 2023 |
7816 |
382.52 |
| Dec 14 2023 |
2835 |
371.08 |
| Dec 14 2023 |
3358 |
405.4 |
| Dec 14 2023 |
7813 |
382.52 |
| Dec 07 2023 |
2835 |
371.08 |
| Dec 07 2023 |
3359 |
405.4 |
| Dec 07 2023 |
7814 |
382.52 |
| Nov 30 2023 |
2845 |
371.08 |
| Nov 30 2023 |
3362 |
405.4 |
| Nov 30 2023 |
7813 |
382.52 |
| Nov 23 2023 |
2845 |
371.08 |
| Nov 23 2023 |
3363 |
405.4 |
| Nov 23 2023 |
7812 |
382.52 |
| Nov 16 2023 |
2847 |
371.08 |
| Nov 16 2023 |
3337 |
405.4 |
| Nov 16 2023 |
7808 |
382.52 |
| Nov 09 2023 |
2857 |
371.08 |
| Nov 09 2023 |
3331 |
405.4 |
| Nov 09 2023 |
7802 |
382.52 |
| Nov 02 2023 |
2855 |
371.08 |
| Nov 02 2023 |
3331 |
405.4 |
| Nov 02 2023 |
7802 |
382.52 |
| Oct 26 2023 |
2849 |
371.08 |
| Oct 26 2023 |
3328 |
405.4 |
| Oct 26 2023 |
7792 |
382.52 |
| Oct 19 2023 |
2854 |
371.08 |
| Oct 19 2023 |
3315 |
405.4 |
| Oct 19 2023 |
7747 |
382.52 |
| Oct 12 2023 |
2845 |
371.08 |
| Oct 12 2023 |
3314 |
405.4 |
| Oct 12 2023 |
7750 |
382.52 |
| Oct 05 2023 |
2812 |
371.08 |
| Oct 05 2023 |
3319 |
405.4 |
| Oct 05 2023 |
7626 |
382.52 |
| Sep 28 2023 |
2812 |
371.08 |
| Sep 28 2023 |
3313 |
405.4 |
| Sep 28 2023 |
7714 |
382.52 |
| Sep 21 2023 |
2805 |
371.08 |
| Sep 21 2023 |
3226 |
405.4 |
| Sep 21 2023 |
7704 |
382.52 |
| Sep 14 2023 |
2829 |
371.08 |
| Sep 14 2023 |
3247 |
405.4 |
| Sep 14 2023 |
7728 |
382.52 |
| Sep 07 2023 |
2854 |
371.08 |
| Sep 07 2023 |
3323 |
405.4 |
| Sep 07 2023 |
7730 |
382.52 |
| Aug 31 2023 |
2845 |
371.08 |
| Aug 31 2023 |
3285 |
405.4 |
| Aug 31 2023 |
7784 |
382.52 |
| Aug 24 2023 |
2859 |
371.08 |
| Aug 24 2023 |
3282 |
405.4 |
| Aug 24 2023 |
7703 |
382.52 |
| Aug 17 2023 |
2866 |
371.08 |
| Aug 17 2023 |
3375 |
405.4 |
| Aug 17 2023 |
7743 |
382.52 |
| Aug 10 2023 |
2867 |
371.08 |
| Aug 10 2023 |
3446 |
405.4 |
| Aug 10 2023 |
7750 |
382.52 |
| Aug 03 2023 |
2857 |
371.08 |
| Aug 03 2023 |
3444 |
405.4 |
| Aug 03 2023 |
7733 |
382.52 |
| Jul 27 2023 |
2859 |
371.08 |
| Jul 27 2023 |
4081 |
419.89 |
| Jul 27 2023 |
8510 |
395.48 |
| Jul 20 2023 |
2919 |
371.08 |
| Jul 20 2023 |
4158 |
419.89 |
| Jul 20 2023 |
8471 |
395.48 |
| Jul 13 2023 |
2944 |
371.08 |
| Jul 13 2023 |
4163 |
419.89 |
| Jul 13 2023 |
8488 |
395.48 |
| Jul 06 2023 |
2951 |
371.08 |
| Jul 06 2023 |
7163 |
424.18 |
| Jul 06 2023 |
8983 |
402.94 |
| Jun 29 2023 |
2949 |
371.08 |
| Jun 29 2023 |
7112 |
424.18 |
| Jun 29 2023 |
8960 |
402.94 |
| Jun 22 2023 |
2945 |
371.08 |
| Jun 22 2023 |
7095 |
424.18 |
| Jun 22 2023 |
8922 |
402.94 |
| Jun 15 2023 |
2849 |
371.08 |
| Jun 15 2023 |
7148 |
424.18 |
| Jun 15 2023 |
8959 |
402.94 |
| Jun 08 2023 |
2854 |
371.08 |
| Jun 08 2023 |
7246 |
426.14 |
| Jun 08 2023 |
8981 |
402.47 |
| Jun 01 2023 |
2845 |
371.08 |
| Jun 01 2023 |
7148 |
426.14 |
| Jun 01 2023 |
8988 |
402.47 |
| May 25 2023 |
2849 |
371.08 |
| May 25 2023 |
7096 |
426.14 |
| May 25 2023 |
8913 |
402.47 |
| May 18 2023 |
2824 |
371.08 |
| May 18 2023 |
7020 |
426.14 |
| May 18 2023 |
8871 |
402.47 |
| May 11 2023 |
2837 |
371.08 |
| May 11 2023 |
6988 |
426.14 |
| May 11 2023 |
8860 |
402.47 |
| May 04 2023 |
2796 |
371.08 |
| May 04 2023 |
6917 |
426.14 |
| May 04 2023 |
8706 |
402.47 |
| Apr 27 2023 |
2220 |
356.21 |
| Apr 27 2023 |
6883 |
426.14 |
| Apr 27 2023 |
9181 |
412.16 |
| Apr 20 2023 |
2108 |
356.21 |
| Apr 20 2023 |
6806 |
426.14 |
| Apr 20 2023 |
9116 |
412.16 |
| Apr 13 2023 |
2120 |
356.21 |
| Apr 13 2023 |
6775 |
426.14 |
| Apr 13 2023 |
9070 |
412.16 |
| Apr 06 2023 |
2084 |
356.21 |
| Apr 06 2023 |
6768 |
426.14 |
| Apr 06 2023 |
9009 |
412.16 |
| Mar 30 2023 |
2035 |
356.21 |
| Mar 30 2023 |
6743 |
426.14 |
| Mar 30 2023 |
8973 |
412.16 |
| Mar 23 2023 |
2067 |
356.21 |
| Mar 23 2023 |
6675 |
426.14 |
| Mar 23 2023 |
8923 |
412.16 |
| Mar 16 2023 |
2055 |
356.21 |
| Mar 16 2023 |
6659 |
426.14 |
| Mar 16 2023 |
8878 |
412.16 |
| Mar 09 2023 |
2044 |
356.21 |
| Mar 09 2023 |
6639 |
426.14 |
| Mar 09 2023 |
8770 |
412.16 |
| Mar 02 2023 |
2041 |
356.21 |
| Mar 02 2023 |
6600 |
426.14 |
| Mar 02 2023 |
8733 |
412.16 |
| Feb 23 2023 |
2038 |
356.21 |
| Feb 23 2023 |
6590 |
426.14 |
| Feb 23 2023 |
8741 |
412.16 |
| Feb 16 2023 |
2024 |
356.21 |
| Feb 16 2023 |
6537 |
426.14 |
| Feb 16 2023 |
8659 |
412.16 |
| Feb 09 2023 |
1947 |
356.21 |
| Feb 09 2023 |
6522 |
426.14 |
| Feb 09 2023 |
8648 |
412.16 |
| Feb 02 2023 |
1924 |
356.21 |
| Feb 02 2023 |
6484 |
426.14 |
| Feb 02 2023 |
8629 |
412.16 |
| Jan 26 2023 |
1908 |
356.21 |
| Jan 26 2023 |
6453 |
426.14 |
| Jan 26 2023 |
8611 |
412.16 |
| Jan 19 2023 |
1908 |
356.21 |
| Jan 19 2023 |
6432 |
426.14 |
| Jan 19 2023 |
8598 |
412.16 |
| Jan 12 2023 |
1908 |
356.21 |
| Jan 12 2023 |
6432 |
426.14 |
| Jan 12 2023 |
8597 |
412.16 |
| Jan 05 2023 |
1908 |
356.21 |
| Jan 05 2023 |
6432 |
426.14 |
| Jan 05 2023 |
8599 |
412.16 |
| Dec 29 2022 |
1908 |
356.21 |
| Dec 29 2022 |
6432 |
426.14 |
| Dec 29 2022 |
8599 |
412.16 |
| Dec 22 2022 |
1908 |
356.21 |
| Dec 22 2022 |
6432 |
426.14 |
| Dec 22 2022 |
8599 |
412.16 |
| Dec 15 2022 |
1910 |
356.21 |
| Dec 15 2022 |
6432 |
426.14 |
| Dec 15 2022 |
8600 |
412.16 |
| Dec 08 2022 |
1910 |
356.21 |
| Dec 08 2022 |
6426 |
426.14 |
| Dec 08 2022 |
8595 |
412.16 |
| Dec 01 2022 |
1910 |
356.21 |
| Dec 01 2022 |
6426 |
426.14 |
| Dec 01 2022 |
8595 |
412.16 |
| Nov 24 2022 |
1910 |
356.21 |
| Nov 24 2022 |
6426 |
426.14 |
| Nov 24 2022 |
8595 |
412.16 |
| Nov 17 2022 |
1909 |
356.21 |
| Nov 17 2022 |
6423 |
426.14 |
| Nov 17 2022 |
8585 |
412.16 |
| Nov 10 2022 |
1909 |
356.21 |
| Nov 10 2022 |
6423 |
426.14 |
| Nov 10 2022 |
8586 |
412.16 |
| Nov 03 2022 |
1909 |
356.21 |
| Nov 03 2022 |
6394 |
426.14 |
| Nov 03 2022 |
8565 |
412.16 |
| Oct 27 2022 |
1909 |
356.21 |
| Oct 27 2022 |
6378 |
426.14 |
| Oct 27 2022 |
8558 |
412.16 |
| Oct 20 2022 |
1911 |
356.21 |
| Oct 20 2022 |
6379 |
426.14 |
| Oct 20 2022 |
8563 |
412.16 |
| Oct 13 2022 |
1889 |
356.21 |
| Oct 13 2022 |
6379 |
426.14 |
| Oct 13 2022 |
8546 |
412.16 |
| Oct 06 2022 |
1866 |
356.21 |
| Oct 06 2022 |
6383 |
426.14 |
| Oct 06 2022 |
8548 |
412.16 |
| Sep 29 2022 |
1845 |
356.21 |
| Sep 29 2022 |
6404 |
426.14 |
| Sep 29 2022 |
8546 |
412.16 |
| Sep 22 2022 |
1836 |
356.21 |
| Sep 22 2022 |
6395 |
426.14 |
| Sep 22 2022 |
8529 |
412.16 |
| Sep 15 2022 |
1831 |
356.21 |
| Sep 15 2022 |
6394 |
426.14 |
| Sep 15 2022 |
8517 |
412.16 |
| Sep 08 2022 |
1838 |
356.21 |
| Sep 08 2022 |
6338 |
426.14 |
| Sep 08 2022 |
8487 |
412.16 |
| Sep 01 2022 |
1823 |
356.21 |
| Sep 01 2022 |
6248 |
426.14 |
| Sep 01 2022 |
8391 |
412.16 |
| Aug 25 2022 |
1821 |
356.21 |
| Aug 25 2022 |
6183 |
426.14 |
| Aug 25 2022 |
8315 |
412.16 |
| Aug 18 2022 |
1831 |
356.21 |
| Aug 18 2022 |
6148 |
426.14 |
| Aug 18 2022 |
8260 |
412.16 |
| Aug 11 2022 |
1829 |
356.21 |
| Aug 11 2022 |
6044 |
426.14 |
| Aug 11 2022 |
8205 |
412.16 |
| Aug 04 2022 |
1811 |
356.21 |
| Aug 04 2022 |
6040 |
426.14 |
| Aug 04 2022 |
8184 |
412.16 |
| Jul 28 2022 |
1816 |
356.21 |
| Jul 28 2022 |
6141 |
433.05 |
| Jul 28 2022 |
8172 |
413.84 |
| Jul 21 2022 |
1788 |
356.21 |
| Jul 21 2022 |
6030 |
433.05 |
| Jul 21 2022 |
8075 |
413.84 |
| Jul 14 2022 |
1782 |
356.21 |
| Jul 14 2022 |
6022 |
433.05 |
| Jul 14 2022 |
8059 |
413.84 |
| Jul 07 2022 |
1775 |
356.21 |
| Jul 07 2022 |
5969 |
433.05 |
| Jul 07 2022 |
7986 |
413.84 |
| Jun 30 2022 |
1771 |
356.21 |
| Jun 30 2022 |
5943 |
433.05 |
| Jun 30 2022 |
7957 |
413.84 |
| Jun 23 2022 |
1770 |
356.21 |
| Jun 23 2022 |
5907 |
433.05 |
| Jun 23 2022 |
7943 |
413.84 |
| Jun 16 2022 |
1763 |
356.21 |
| Jun 16 2022 |
5672 |
433.05 |
| Jun 16 2022 |
7767 |
413.84 |
| Jun 09 2022 |
1722 |
356.21 |
| Jun 09 2022 |
5590 |
433.05 |
| Jun 09 2022 |
7648 |
413.84 |
| Jun 02 2022 |
1677 |
356.21 |
| Jun 02 2022 |
5376 |
433.05 |
| Jun 02 2022 |
7448 |
413.84 |
| May 26 2022 |
1658 |
356.21 |
| May 26 2022 |
5299 |
433.05 |
| May 26 2022 |
7308 |
413.84 |
| May 19 2022 |
5117 |
433.05 |
| May 19 2022 |
7937 |
433.05 |
| May 12 2022 |
5056 |
433.05 |
| May 12 2022 |
7869 |
433.05 |
| May 05 2022 |
4909 |
433.05 |
| May 05 2022 |
7656 |
433.05 |
| Apr 28 2022 |
4763 |
433.05 |
| Apr 28 2022 |
7473 |
433.05 |
| Apr 21 2022 |
4563 |
433.05 |
| Apr 21 2022 |
7196 |
433.05 |
| Apr 14 2022 |
4496 |
433.05 |
| Apr 14 2022 |
7070 |
433.05 |
| Apr 07 2022 |
4437 |
433.05 |
| Apr 07 2022 |
6965 |
433.05 |
| Mar 31 2022 |
4414 |
433.05 |
| Mar 31 2022 |
6930 |
433.05 |
| Mar 24 2022 |
4308 |
433.05 |
| Mar 24 2022 |
6742 |
433.05 |
| Mar 17 2022 |
4250 |
433.05 |
| Mar 17 2022 |
6685 |
433.05 |
| Mar 10 2022 |
4275 |
434.9 |
| Mar 10 2022 |
6652 |
434.9 |
| Mar 03 2022 |
4301 |
434.9 |
| Mar 03 2022 |
6740 |
434.9 |
| Feb 24 2022 |
4284 |
434.9 |
| Feb 24 2022 |
6653 |
434.9 |
| Feb 17 2022 |
4029 |
434.9 |
| Feb 17 2022 |
6271 |
434.9 |
| Feb 10 2022 |
4089 |
434.9 |
| Feb 10 2022 |
6457 |
434.9 |
| Feb 03 2022 |
4160 |
434.9 |
| Feb 03 2022 |
6535 |
434.9 |
| Jan 27 2022 |
4196 |
434.9 |
| Jan 27 2022 |
6585 |
434.9 |
| Jan 20 2022 |
4236 |
434.9 |
| Jan 20 2022 |
6633 |
434.9 |
| Jan 13 2022 |
4280 |
434.9 |
| Jan 13 2022 |
6659 |
434.9 |
| Jan 06 2022 |
4280 |
434.9 |
| Jan 06 2022 |
6659 |
434.9 |
| Dec 30 2021 |
4286 |
434.9 |
| Dec 30 2021 |
6664 |
434.9 |
| Dec 23 2021 |
4286 |
434.9 |
| Dec 23 2021 |
6664 |
434.9 |
| Dec 16 2021 |
4286 |
434.9 |
| Dec 16 2021 |
6664 |
434.9 |
| Dec 09 2021 |
4286 |
434.9 |
| Dec 09 2021 |
6664 |
434.9 |
| Dec 02 2021 |
4292 |
434.9 |
| Dec 02 2021 |
6668 |
434.9 |
| Nov 25 2021 |
4292 |
434.9 |
| Nov 25 2021 |
6668 |
434.9 |
| Nov 18 2021 |
4292 |
434.9 |
| Nov 18 2021 |
6668 |
434.9 |
| Nov 11 2021 |
4292 |
434.9 |
| Nov 11 2021 |
6668 |
434.9 |
| Nov 04 2021 |
4292 |
434.9 |
| Nov 04 2021 |
6684 |
434.9 |
| Oct 28 2021 |
4292 |
434.9 |
| Oct 28 2021 |
6684 |
434.9 |
| Oct 21 2021 |
4292 |
434.9 |
| Oct 21 2021 |
6684 |
434.9 |
| Oct 14 2021 |
7893 |
577.25 |
| Oct 14 2021 |
4292 |
434.9 |
| Oct 14 2021 |
7750 |
463.37 |
| Oct 07 2021 |
7919 |
577.25 |
| Oct 07 2021 |
4296 |
434.9 |
| Oct 07 2021 |
7755 |
463.37 |
| Sep 30 2021 |
7958 |
577.25 |
| Sep 30 2021 |
4243 |
434.9 |
| Sep 30 2021 |
7708 |
463.37 |
| Sep 23 2021 |
7999 |
577.25 |
| Sep 23 2021 |
4131 |
434.9 |
| Sep 23 2021 |
7564 |
463.37 |
| Sep 16 2021 |
7912 |
577.25 |
| Sep 16 2021 |
4080 |
434.9 |
| Sep 16 2021 |
7428 |
463.37 |
| Sep 09 2021 |
8009 |
577.25 |
| Sep 09 2021 |
4072 |
434.9 |
| Sep 09 2021 |
7446 |
463.37 |
| Sep 02 2021 |
8249 |
577.25 |
| Sep 02 2021 |
3903 |
434.9 |
| Sep 02 2021 |
7245 |
463.37 |
| Aug 26 2021 |
8372 |
577.25 |
| Aug 26 2021 |
3944 |
434.9 |
| Aug 26 2021 |
7426 |
463.37 |
| Aug 19 2021 |
8597 |
577.25 |
| Aug 19 2021 |
3785 |
434.9 |
| Aug 19 2021 |
7356 |
463.37 |
| Aug 12 2021 |
8711 |
577.25 |
| Aug 12 2021 |
3802 |
434.9 |
| Aug 12 2021 |
7396 |
463.37 |
| Aug 05 2021 |
8948 |
577.25 |
| Aug 05 2021 |
3798 |
434.9 |
| Aug 05 2021 |
7434 |
463.37 |
| Jul 29 2021 |
9210 |
577.25 |
| Jul 29 2021 |
3829 |
435.07 |
| Jul 29 2021 |
7737 |
470.61 |
| Jul 22 2021 |
9230 |
577.25 |
| Jul 22 2021 |
3753 |
435.07 |
| Jul 22 2021 |
7682 |
470.61 |
| Jul 15 2021 |
9616 |
577.25 |
| Jul 15 2021 |
3788 |
435.07 |
| Jul 15 2021 |
7756 |
470.61 |
| Jul 08 2021 |
9678 |
577.25 |
| Jul 08 2021 |
3466 |
436.23 |
| Jul 08 2021 |
8300 |
483.23 |
| Jul 01 2021 |
9795 |
577.25 |
| Jul 01 2021 |
3414 |
436.23 |
| Jul 01 2021 |
8439 |
483.23 |
| Jun 24 2021 |
9877 |
577.25 |
| Jun 24 2021 |
3376 |
436.23 |
| Jun 24 2021 |
8569 |
483.23 |
| Jun 17 2021 |
9800 |
577.25 |
| Jun 17 2021 |
3210 |
436.23 |
| Jun 17 2021 |
8555 |
483.23 |
| Jun 10 2021 |
9730 |
577.25 |
| Jun 10 2021 |
3318 |
440.42 |
| Jun 10 2021 |
8412 |
508.83 |
| Jun 03 2021 |
8178 |
508.83 |
| May 27 2021 |
9710 |
577.25 |
| May 27 2021 |
3312 |
440.42 |
| May 27 2021 |
8204 |
508.83 |
| May 07 2021 |
19648 |
508.83 |
| Mar 12 2021 |
1178 |
440.42 |
| Mar 12 2021 |
1887 |
440.42 |
| Mar 05 2021 |
1752 |
440.42 |
| Mar 05 2021 |
2832 |
440.42 |
| Feb 26 2021 |
2097 |
440.42 |
| Feb 26 2021 |
3252 |
440.42 |
| Feb 19 2021 |
2218 |
440.42 |
| Feb 19 2021 |
3646 |
440.42 |
| Feb 12 2021 |
2413 |
440.42 |
| Feb 12 2021 |
3903 |
440.42 |
| Feb 05 2021 |
2587 |
440.42 |
| Feb 05 2021 |
4100 |
440.42 |
| Jan 29 2021 |
2633 |
440.42 |
| Jan 29 2021 |
4208 |
440.42 |
| Jan 22 2021 |
2685 |
440.42 |
| Jan 22 2021 |
4298 |
440.42 |
| Jan 15 2021 |
2758 |
440.42 |
| Jan 15 2021 |
4371 |
440.42 |
| Jan 08 2021 |
2758 |
440.42 |
| Jan 08 2021 |
4356 |
440.42 |
| Jan 01 2021 |
2740 |
440.42 |
| Jan 01 2021 |
4323 |
440.42 |
| Dec 25 2020 |
2740 |
440.42 |
| Dec 25 2020 |
4323 |
440.42 |
| Dec 18 2020 |
2740 |
440.42 |
| Dec 18 2020 |
4323 |
440.42 |
| Dec 11 2020 |
2740 |
440.42 |
| Dec 11 2020 |
4313 |
440.42 |
| Dec 04 2020 |
2712 |
440.42 |
| Dec 04 2020 |
4287 |
440.42 |
| Nov 27 2020 |
2712 |
440.42 |
| Nov 27 2020 |
4287 |
440.42 |
| Nov 20 2020 |
2712 |
440.42 |
| Nov 20 2020 |
4287 |
440.42 |
| Nov 13 2020 |
2712 |
440.42 |
| Nov 13 2020 |
4287 |
440.42 |
| Nov 06 2020 |
2712 |
440.42 |
| Nov 06 2020 |
4351 |
440.42 |
| Oct 30 2020 |
2709 |
440.42 |
| Oct 30 2020 |
4297 |
440.42 |
| Oct 23 2020 |
2709 |
440.42 |
| Oct 23 2020 |
4257 |
440.42 |
| Oct 16 2020 |
5921 |
577.25 |
| Oct 16 2020 |
2690 |
440.42 |
| Oct 16 2020 |
7405 |
508.83 |
| Oct 09 2020 |
2663 |
440.42 |
| Oct 09 2020 |
5907 |
577.25 |
| Oct 09 2020 |
7360 |
508.83 |
| Oct 02 2020 |
5841 |
577.25 |
| Oct 02 2020 |
2488 |
440.42 |
| Oct 02 2020 |
7038 |
508.83 |
| Sep 25 2020 |
5756 |
577.25 |
| Sep 25 2020 |
2520 |
440.42 |
| Sep 25 2020 |
7087 |
508.83 |
| Sep 18 2020 |
2538 |
440.42 |
| Sep 18 2020 |
5800 |
577.25 |
| Sep 18 2020 |
7129 |
508.83 |
| Sep 11 2020 |
2584 |
440.42 |
| Sep 11 2020 |
5615 |
577.25 |
| Sep 11 2020 |
6858 |
508.83 |
| Sep 04 2020 |
2745 |
440.42 |
| Sep 04 2020 |
6373 |
577.25 |
| Sep 04 2020 |
7623 |
508.83 |
| Aug 28 2020 |
6806 |
577.25 |
| Aug 28 2020 |
3076 |
440.42 |
| Aug 28 2020 |
8149 |
508.83 |
| Aug 21 2020 |
3321 |
440.42 |
| Aug 21 2020 |
7304 |
577.25 |
| Aug 21 2020 |
8802 |
508.83 |
| Aug 14 2020 |
3430 |
440.42 |
| Aug 14 2020 |
7647 |
577.25 |
| Aug 14 2020 |
9208 |
508.83 |
| Aug 07 2020 |
8257 |
577.25 |
| Aug 07 2020 |
3698 |
440.42 |
| Aug 07 2020 |
9875 |
508.83 |
| Jul 31 2020 |
4006 |
440.42 |
| Jul 31 2020 |
8794 |
577.25 |
| Jul 31 2020 |
10503 |
508.83 |
| Jul 24 2020 |
4352 |
440.42 |
| Jul 24 2020 |
9170 |
577.25 |
| Jul 24 2020 |
11194 |
508.83 |
| Jul 17 2020 |
4730 |
440.42 |
| Jul 17 2020 |
9723 |
577.25 |
| Jul 17 2020 |
11714 |
508.83 |
| Jul 10 2020 |
10161 |
577.25 |
| Jul 10 2020 |
5093 |
440.42 |
| Jul 10 2020 |
12444 |
508.83 |
| Jul 03 2020 |
5147 |
440.42 |
| Jul 03 2020 |
10435 |
577.25 |
| Jul 03 2020 |
12632 |
508.83 |
| Jun 26 2020 |
5513 |
440.42 |
| Jun 26 2020 |
10857 |
577.25 |
| Jun 26 2020 |
13241 |
508.83 |
| Jun 19 2020 |
5691 |
440.42 |
| Jun 19 2020 |
11160 |
577.25 |
| Jun 19 2020 |
13739 |
508.83 |
| Jun 12 2020 |
5893 |
440.42 |
| Jun 12 2020 |
11807 |
577.25 |
| Jun 12 2020 |
14234 |
508.83 |
| Jun 05 2020 |
6139 |
440.42 |
| Jun 05 2020 |
12086 |
577.25 |
| Jun 05 2020 |
14691 |
508.83 |
| May 29 2020 |
6382 |
440.42 |
| May 29 2020 |
12459 |
577.25 |
| May 29 2020 |
15138 |
508.83 |
| May 22 2020 |
12800 |
577.25 |
| May 22 2020 |
19895 |
577.25 |
| May 15 2020 |
13468 |
577.25 |
| May 15 2020 |
20500 |
577.25 |
| May 08 2020 |
13843 |
577.25 |
| May 08 2020 |
21025 |
577.25 |
| May 01 2020 |
14513 |
577.25 |
| May 01 2020 |
21920 |
577.25 |
| Apr 24 2020 |
15168 |
577.25 |
| Apr 24 2020 |
23449 |
577.25 |
| Apr 17 2020 |
15691 |
577.25 |
| Apr 17 2020 |
23923 |
577.25 |
| Apr 10 2020 |
16209 |
577.25 |
| Apr 10 2020 |
24499 |
577.25 |
| Apr 03 2020 |
16818 |
577.25 |
| Apr 03 2020 |
25083 |
577.25 |
| Mar 27 2020 |
17470 |
577.25 |
| Mar 27 2020 |
25745 |
577.25 |
| Mar 20 2020 |
17834 |
577.25 |
| Mar 20 2020 |
26087 |
577.25 |
| Mar 13 2020 |
18194 |
577.25 |
| Mar 13 2020 |
26440 |
577.25 |
| Mar 06 2020 |
16002 |
527.63 |
| Mar 06 2020 |
18561 |
577.25 |
| Mar 06 2020 |
25137 |
552.44 |
| Feb 28 2020 |
15993 |
527.63 |
| Feb 28 2020 |
18585 |
577.25 |
| Feb 28 2020 |
25134 |
552.44 |
| Feb 21 2020 |
18313 |
577.25 |
| Feb 21 2020 |
15836 |
527.63 |
| Feb 21 2020 |
24907 |
552.44 |
| Feb 14 2020 |
15880 |
527.63 |
| Feb 14 2020 |
18397 |
577.25 |
| Feb 14 2020 |
24964 |
552.44 |
| Feb 07 2020 |
15775 |
527.63 |
| Feb 07 2020 |
18325 |
577.25 |
| Feb 07 2020 |
24795 |
552.44 |
| Jan 31 2020 |
15815 |
527.63 |
| Jan 31 2020 |
18420 |
577.25 |
| Jan 31 2020 |
24859 |
552.44 |
| Jan 24 2020 |
18455 |
577.25 |
| Jan 24 2020 |
15855 |
527.63 |
| Jan 24 2020 |
24902 |
552.44 |
| Jan 17 2020 |
15703 |
527.63 |
| Jan 17 2020 |
18478 |
577.25 |
| Jan 17 2020 |
24767 |
552.44 |
| Jan 10 2020 |
15700 |
527.63 |
| Jan 10 2020 |
18478 |
577.25 |
| Jan 10 2020 |
24769 |
552.44 |
| Jan 03 2020 |
15709 |
527.63 |
| Jan 03 2020 |
18480 |
577.25 |
| Jan 03 2020 |
24778 |
552.44 |
| Dec 27 2019 |
15699 |
527.63 |
| Dec 27 2019 |
18480 |
577.25 |
| Dec 27 2019 |
24773 |
552.44 |
| Dec 20 2019 |
15699 |
527.63 |
| Dec 20 2019 |
18480 |
577.25 |
| Dec 20 2019 |
24773 |
552.44 |
| Dec 13 2019 |
15700 |
527.63 |
| Dec 13 2019 |
18481 |
577.25 |
| Dec 13 2019 |
24774 |
552.44 |
| Dec 06 2019 |
18481 |
577.25 |
| Dec 06 2019 |
15693 |
527.63 |
| Dec 06 2019 |
24758 |
552.44 |
| Nov 29 2019 |
15643 |
527.63 |
| Nov 29 2019 |
18481 |
577.25 |
| Nov 29 2019 |
24730 |
552.44 |
| Nov 22 2019 |
15643 |
527.63 |
| Nov 22 2019 |
18481 |
577.25 |
| Nov 22 2019 |
24730 |
552.44 |
| Nov 15 2019 |
18481 |
577.25 |
| Nov 15 2019 |
15644 |
527.63 |
| Nov 15 2019 |
24735 |
552.44 |
| Nov 08 2019 |
15656 |
527.63 |
| Nov 08 2019 |
22554 |
527.63 |
| Nov 01 2019 |
15647 |
527.63 |
| Nov 01 2019 |
22250 |
527.63 |
| Oct 25 2019 |
15665 |
527.63 |
| Oct 25 2019 |
22267 |
527.63 |
| Oct 18 2019 |
15665 |
527.63 |
| Oct 18 2019 |
22320 |
527.63 |
| Oct 11 2019 |
15667 |
527.63 |
| Oct 11 2019 |
22274 |
527.63 |
| Oct 04 2019 |
15693 |
527.63 |
| Oct 04 2019 |
22231 |
527.63 |
| Sep 27 2019 |
15692 |
527.63 |
| Sep 27 2019 |
22358 |
527.63 |
| Sep 20 2019 |
15706 |
527.63 |
| Sep 20 2019 |
22328 |
527.63 |
| Sep 13 2019 |
15703 |
527.63 |
| Sep 13 2019 |
22372 |
527.63 |
| Sep 06 2019 |
15721 |
527.63 |
| Sep 06 2019 |
22781 |
527.63 |
| Aug 30 2019 |
15897 |
527.63 |
| Aug 30 2019 |
22939 |
527.63 |
| Aug 23 2019 |
16028 |
527.63 |
| Aug 23 2019 |
23211 |
527.63 |
| Aug 16 2019 |
16014 |
527.63 |
| Aug 16 2019 |
23151 |
527.63 |
| Aug 09 2019 |
16076 |
527.63 |
| Aug 09 2019 |
23239 |
527.63 |
| Aug 02 2019 |
16246 |
527.63 |
| Aug 02 2019 |
23422 |
527.63 |
| Jul 26 2019 |
16331 |
527.63 |
| Jul 26 2019 |
23519 |
527.63 |
| Jul 19 2019 |
16383 |
527.63 |
| Jul 19 2019 |
23706 |
527.63 |
| Jul 12 2019 |
16549 |
527.63 |
| Jul 12 2019 |
23783 |
527.63 |
| Jul 05 2019 |
16986 |
527.63 |
| Jul 05 2019 |
24216 |
527.63 |
| Jun 28 2019 |
17169 |
527.63 |
| Jun 28 2019 |
24423 |
527.63 |
| Jun 21 2019 |
17148 |
527.63 |
| Jun 21 2019 |
24260 |
527.63 |
| Jun 14 2019 |
17324 |
527.63 |
| Jun 14 2019 |
24356 |
527.63 |
| Jun 07 2019 |
17556 |
527.63 |
| Jun 07 2019 |
24601 |
527.63 |
| May 31 2019 |
17462 |
527.63 |
| May 31 2019 |
24483 |
527.63 |
| May 24 2019 |
17427 |
527.63 |
| May 24 2019 |
24499 |
527.63 |
| May 17 2019 |
17484 |
527.63 |
| May 17 2019 |
24489 |
527.63 |
| May 10 2019 |
17478 |
527.63 |
| May 10 2019 |
24481 |
527.63 |
| May 03 2019 |
17501 |
527.63 |
| May 03 2019 |
24550 |
527.63 |
| Apr 26 2019 |
17458 |
527.63 |
| Apr 26 2019 |
23900 |
527.63 |
| Apr 19 2019 |
17632 |
527.63 |
| Apr 19 2019 |
23868 |
527.63 |
| Apr 18 2019 |
17664 |
527.63 |
| Apr 12 2019 |
17841 |
527.63 |
| Apr 12 2019 |
23964 |
527.63 |
| Apr 05 2019 |
17489 |
527.63 |
| Apr 05 2019 |
23357 |
527.63 |
| Mar 29 2019 |
17259 |
527.63 |
| Mar 29 2019 |
23138 |
527.63 |
| Mar 22 2019 |
16972 |
527.63 |
| Mar 22 2019 |
22795 |
527.63 |
| Mar 15 2019 |
16863 |
527.63 |
| Mar 15 2019 |
22722 |
527.63 |
