| Jun 23 2026 |
1634 |
299.48 |
| Jun 23 2026 |
1816 |
299.48 |
| Jun 16 2026 |
1197 |
282.45 |
| Jun 16 2026 |
1304 |
282.45 |
| Jun 09 2026 |
1193 |
282.45 |
| Jun 09 2026 |
1302 |
282.45 |
| Jun 02 2026 |
1185 |
282.45 |
| Jun 02 2026 |
1301 |
282.45 |
| May 26 2026 |
1199 |
282.45 |
| May 26 2026 |
1326 |
282.45 |
| May 19 2026 |
1184 |
282.45 |
| May 19 2026 |
1308 |
282.45 |
| May 12 2026 |
1398 |
330.65 |
| May 12 2026 |
1199 |
282.45 |
| May 12 2026 |
1329 |
282.45 |
| May 05 2026 |
1412 |
330.65 |
| May 05 2026 |
1345 |
288.35 |
| May 05 2026 |
1498 |
288.35 |
| Apr 28 2026 |
434 |
316.38 |
| Apr 28 2026 |
1335 |
286.56 |
| Apr 28 2026 |
1514 |
286.52 |
| Apr 21 2026 |
528 |
316.38 |
| Apr 21 2026 |
1350 |
286.56 |
| Apr 21 2026 |
1563 |
286.52 |
| Apr 14 2026 |
550 |
316.38 |
| Apr 14 2026 |
1285 |
286.56 |
| Apr 14 2026 |
1522 |
286.52 |
| Apr 07 2026 |
602 |
315.87 |
| Apr 07 2026 |
1289 |
286.56 |
| Apr 07 2026 |
1532 |
286.52 |
| Mar 31 2026 |
628 |
315.87 |
| Mar 31 2026 |
1298 |
286.56 |
| Mar 31 2026 |
1537 |
286.52 |
| Mar 24 2026 |
643 |
315.87 |
| Mar 24 2026 |
1290 |
286.56 |
| Mar 24 2026 |
1536 |
286.52 |
| Mar 17 2026 |
652 |
315.87 |
| Mar 17 2026 |
1332 |
286.56 |
| Mar 17 2026 |
1560 |
286.52 |
| Mar 10 2026 |
694 |
315.87 |
| Mar 10 2026 |
1317 |
286.56 |
| Mar 10 2026 |
1557 |
286.52 |
| Mar 03 2026 |
694 |
315.87 |
| Mar 03 2026 |
1331 |
286.56 |
| Mar 03 2026 |
1570 |
286.52 |
| Feb 24 2026 |
694 |
315.87 |
| Feb 24 2026 |
1267 |
286.56 |
| Feb 24 2026 |
1504 |
286.52 |
| Feb 17 2026 |
758 |
315.87 |
| Feb 17 2026 |
1289 |
286.56 |
| Feb 17 2026 |
1541 |
286.52 |
| Feb 10 2026 |
777 |
315.87 |
| Feb 10 2026 |
1291 |
286.56 |
| Feb 10 2026 |
1557 |
286.52 |
| Feb 03 2026 |
778 |
315.87 |
| Feb 03 2026 |
1302 |
286.56 |
| Feb 03 2026 |
1567 |
286.52 |
| Jan 27 2026 |
791 |
315.87 |
| Jan 27 2026 |
1402 |
290.3 |
| Jan 27 2026 |
1621 |
288.26 |
| Jan 20 2026 |
794 |
315.87 |
| Jan 20 2026 |
1255 |
284.17 |
| Jan 20 2026 |
1515 |
284.13 |
| Jan 13 2026 |
794 |
315.87 |
| Jan 13 2026 |
1261 |
284.17 |
| Jan 13 2026 |
1521 |
284.13 |
| Jan 06 2026 |
794 |
315.87 |
| Jan 06 2026 |
1260 |
284.17 |
| Jan 06 2026 |
1520 |
284.13 |
| Dec 30 2025 |
794 |
315.87 |
| Dec 30 2025 |
1263 |
284.17 |
| Dec 30 2025 |
1523 |
284.13 |
| Dec 23 2025 |
782 |
315.87 |
| Dec 23 2025 |
1263 |
284.17 |
| Dec 23 2025 |
1520 |
284.13 |
| Dec 16 2025 |
794 |
315.87 |
| Dec 16 2025 |
1263 |
284.17 |
| Dec 16 2025 |
1524 |
284.13 |
| Dec 09 2025 |
794 |
315.87 |
| Dec 09 2025 |
1263 |
284.17 |
| Dec 09 2025 |
1524 |
284.13 |
| Dec 02 2025 |
794 |
315.87 |
| Dec 02 2025 |
1263 |
284.17 |
| Dec 02 2025 |
1524 |
284.13 |
| Nov 25 2025 |
794 |
315.87 |
| Nov 25 2025 |
1263 |
284.17 |
| Nov 25 2025 |
1524 |
284.13 |
| Nov 18 2025 |
794 |
315.87 |
| Nov 18 2025 |
1263 |
284.17 |
| Nov 18 2025 |
1524 |
284.13 |
| Nov 11 2025 |
794 |
315.87 |
| Nov 11 2025 |
1261 |
284.17 |
| Nov 11 2025 |
1522 |
284.13 |
| Nov 04 2025 |
794 |
315.87 |
| Nov 04 2025 |
1261 |
284.17 |
| Nov 04 2025 |
1522 |
284.13 |
| Oct 28 2025 |
796 |
315.87 |
| Oct 28 2025 |
1261 |
284.17 |
| Oct 28 2025 |
1524 |
284.13 |
| Oct 21 2025 |
797 |
315.87 |
| Oct 21 2025 |
1261 |
284.17 |
| Oct 21 2025 |
1526 |
284.13 |
| Oct 14 2025 |
797 |
315.87 |
| Oct 14 2025 |
1261 |
284.17 |
| Oct 14 2025 |
1526 |
284.13 |
| Oct 07 2025 |
795 |
315.87 |
| Oct 07 2025 |
1261 |
284.17 |
| Oct 07 2025 |
1526 |
284.13 |
| Sep 30 2025 |
795 |
315.87 |
| Sep 30 2025 |
1264 |
284.17 |
| Sep 30 2025 |
1527 |
284.13 |
| Sep 23 2025 |
791 |
315.87 |
| Sep 23 2025 |
1275 |
284.17 |
| Sep 23 2025 |
1535 |
284.13 |
| Sep 16 2025 |
798 |
315.87 |
| Sep 16 2025 |
1279 |
284.17 |
| Sep 16 2025 |
1532 |
284.13 |
| Sep 09 2025 |
796 |
315.87 |
| Sep 09 2025 |
1280 |
284.17 |
| Sep 09 2025 |
1533 |
284.13 |
| Sep 02 2025 |
791 |
315.87 |
| Sep 02 2025 |
1359 |
288.76 |
| Sep 02 2025 |
1574 |
286.71 |
| Aug 26 2025 |
783 |
315.87 |
| Aug 26 2025 |
1391 |
288.76 |
| Aug 26 2025 |
1620 |
286.71 |
| Aug 19 2025 |
792 |
315.87 |
| Aug 19 2025 |
1370 |
288.76 |
| Aug 19 2025 |
1607 |
286.71 |
| Aug 12 2025 |
792 |
315.87 |
| Aug 12 2025 |
1350 |
288.76 |
| Aug 12 2025 |
1589 |
286.71 |
| Aug 05 2025 |
814 |
315.87 |
| Aug 05 2025 |
1351 |
288.76 |
| Aug 05 2025 |
1601 |
286.71 |
| Jul 29 2025 |
815 |
315.87 |
| Jul 29 2025 |
1319 |
288.76 |
| Jul 29 2025 |
1592 |
286.71 |
| Jul 22 2025 |
824 |
315.87 |
| Jul 22 2025 |
1371 |
288.76 |
| Jul 22 2025 |
1639 |
286.71 |
| Jul 15 2025 |
836 |
315.87 |
| Jul 15 2025 |
1369 |
288.76 |
| Jul 15 2025 |
1649 |
286.71 |
| Jul 08 2025 |
831 |
315.87 |
| Jul 08 2025 |
1354 |
288.76 |
| Jul 08 2025 |
1659 |
286.71 |
| Jul 01 2025 |
836 |
315.87 |
| Jul 01 2025 |
1595 |
296 |
| Jul 01 2025 |
2395 |
308.94 |
| Jun 24 2025 |
828 |
315.87 |
| Jun 24 2025 |
1533 |
296 |
| Jun 24 2025 |
2401 |
308.94 |
| Jun 17 2025 |
826 |
315.87 |
| Jun 17 2025 |
1533 |
296 |
| Jun 17 2025 |
2425 |
308.94 |
| Jun 10 2025 |
835 |
315.87 |
| Jun 10 2025 |
1537 |
296 |
| Jun 10 2025 |
2390 |
308.94 |
| Jun 03 2025 |
887 |
321.46 |
| Jun 03 2025 |
1457 |
293.88 |
| Jun 03 2025 |
2426 |
310.03 |
| May 27 2025 |
876 |
321.46 |
| May 27 2025 |
1458 |
293.88 |
| May 27 2025 |
2418 |
310.03 |
| May 20 2025 |
893 |
321.46 |
| May 20 2025 |
1407 |
293.88 |
| May 20 2025 |
2464 |
310.03 |
| May 13 2025 |
898 |
321.46 |
| May 13 2025 |
1394 |
293.88 |
| May 13 2025 |
2482 |
310.03 |
| May 06 2025 |
1357 |
346.26 |
| May 06 2025 |
3918 |
346.26 |
| Apr 29 2025 |
1432 |
346.26 |
| Apr 29 2025 |
3997 |
346.26 |
| Apr 22 2025 |
1451 |
346.26 |
| Apr 22 2025 |
4045 |
346.26 |
| Apr 15 2025 |
2200 |
362.47 |
| Apr 15 2025 |
4379 |
362.47 |
| Apr 08 2025 |
1604 |
351.43 |
| Apr 08 2025 |
4359 |
351.43 |
| Apr 01 2025 |
1633 |
351.43 |
| Apr 01 2025 |
4350 |
351.43 |
| Mar 25 2025 |
1563 |
349.46 |
| Mar 25 2025 |
4255 |
349.46 |
| Mar 18 2025 |
1578 |
349.46 |
| Mar 18 2025 |
4278 |
349.46 |
| Mar 11 2025 |
1358 |
337.21 |
| Mar 11 2025 |
3100 |
337.21 |
| Mar 04 2025 |
1336 |
337.21 |
| Mar 04 2025 |
3106 |
337.21 |
| Feb 25 2025 |
1357 |
337.21 |
| Feb 25 2025 |
3103 |
337.21 |
| Feb 18 2025 |
1341 |
337.21 |
| Feb 18 2025 |
3093 |
337.21 |
| Feb 11 2025 |
1345 |
337.21 |
| Feb 11 2025 |
3111 |
337.21 |
| Feb 04 2025 |
1343 |
337.21 |
| Feb 04 2025 |
3108 |
337.21 |
| Jan 29 2025 |
1314 |
337.21 |
| Jan 29 2025 |
3103 |
337.21 |
| Jan 22 2025 |
1328 |
337.21 |
| Jan 22 2025 |
3115 |
337.21 |
| Jan 15 2025 |
1338 |
337.21 |
| Jan 15 2025 |
3137 |
337.21 |
| Jan 08 2025 |
1338 |
337.21 |
| Jan 08 2025 |
1882 |
337.21 |
| Jan 01 2025 |
1338 |
337.21 |
| Jan 01 2025 |
1885 |
337.21 |
| Dec 25 2024 |
1338 |
337.21 |
| Dec 25 2024 |
1885 |
337.21 |
| Dec 18 2024 |
1344 |
337.21 |
| Dec 18 2024 |
1886 |
337.21 |
| Dec 11 2024 |
1344 |
337.21 |
| Dec 11 2024 |
1884 |
337.21 |
| Dec 04 2024 |
1344 |
337.21 |
| Dec 04 2024 |
1884 |
337.21 |
| Nov 27 2024 |
1344 |
337.21 |
| Nov 27 2024 |
1884 |
337.21 |
| Nov 20 2024 |
1344 |
337.21 |
| Nov 20 2024 |
1885 |
337.21 |
| Nov 13 2024 |
1344 |
337.21 |
| Nov 13 2024 |
1886 |
337.21 |
| Nov 06 2024 |
1342 |
337.21 |
| Nov 06 2024 |
1880 |
337.21 |
| Oct 30 2024 |
1261 |
337.21 |
| Oct 30 2024 |
1814 |
337.21 |
| Oct 23 2024 |
1261 |
337.21 |
| Oct 23 2024 |
2329 |
337.21 |
| Oct 16 2024 |
1261 |
337.21 |
| Oct 16 2024 |
2324 |
337.21 |
| Oct 09 2024 |
1237 |
337.21 |
| Oct 09 2024 |
2305 |
337.21 |
| Oct 02 2024 |
1207 |
337.21 |
| Oct 02 2024 |
2266 |
337.21 |
| Sep 25 2024 |
1200 |
337.21 |
| Sep 25 2024 |
2254 |
337.21 |
| Sep 18 2024 |
1201 |
337.21 |
| Sep 18 2024 |
2230 |
337.21 |
| Sep 11 2024 |
1201 |
337.21 |
| Sep 11 2024 |
2203 |
337.21 |
| Sep 04 2024 |
1228 |
337.21 |
| Sep 04 2024 |
2207 |
337.21 |
| Aug 28 2024 |
1243 |
337.21 |
| Aug 28 2024 |
2204 |
337.21 |
| Aug 21 2024 |
1259 |
337.21 |
| Aug 21 2024 |
1945 |
337.21 |
| Aug 14 2024 |
1243 |
337.21 |
| Aug 14 2024 |
1799 |
337.21 |
| Aug 07 2024 |
1283 |
337.21 |
| Aug 07 2024 |
2781 |
337.21 |
| Jul 31 2024 |
1312 |
337.21 |
| Jul 31 2024 |
2817 |
337.21 |
| Jul 24 2024 |
1309 |
337.21 |
| Jul 24 2024 |
2728 |
337.21 |
| Jul 17 2024 |
1262 |
337.21 |
| Jul 17 2024 |
2675 |
337.21 |
| Jul 10 2024 |
1134 |
337.21 |
| Jul 10 2024 |
1807 |
337.21 |
| Jul 03 2024 |
1225 |
337.21 |
| Jul 03 2024 |
1916 |
337.21 |
| Jun 26 2024 |
1110 |
337.21 |
| Jun 26 2024 |
1804 |
337.21 |
| Jun 19 2024 |
1136 |
337.21 |
| Jun 19 2024 |
1813 |
337.21 |
| Jun 12 2024 |
1122 |
337.21 |
| Jun 12 2024 |
1779 |
337.21 |
| Jun 05 2024 |
1122 |
337.21 |
| Jun 05 2024 |
1784 |
337.21 |
| May 29 2024 |
1123 |
337.21 |
| May 29 2024 |
1747 |
337.21 |
| May 22 2024 |
1272 |
337.21 |
| May 22 2024 |
1859 |
337.21 |
| May 15 2024 |
1277 |
337.21 |
| May 15 2024 |
1866 |
337.21 |
| May 08 2024 |
1296 |
337.21 |
| May 08 2024 |
1935 |
337.21 |
| May 01 2024 |
1327 |
337.21 |
| May 01 2024 |
1956 |
337.21 |
| Apr 24 2024 |
3656 |
382.08 |
| Apr 24 2024 |
3040 |
296.04 |
| Apr 17 2024 |
3969 |
384.74 |
| Apr 17 2024 |
3297 |
299.19 |
| Apr 10 2024 |
3942 |
384.74 |
| Apr 10 2024 |
3300 |
299.19 |
| Apr 03 2024 |
3858 |
380.73 |
| Apr 03 2024 |
3315 |
299.19 |
| Mar 27 2024 |
4346 |
393.53 |
| Mar 27 2024 |
3475 |
301.92 |
| Mar 21 2024 |
3502 |
369.15 |
| Mar 21 2024 |
3465 |
301.92 |
| Mar 14 2024 |
3409 |
369.15 |
| Mar 14 2024 |
3421 |
301.92 |
| Mar 07 2024 |
3420 |
369.15 |
| Mar 07 2024 |
3423 |
301.92 |
| Feb 29 2024 |
3502 |
369.15 |
| Feb 29 2024 |
3443 |
301.92 |
| Feb 22 2024 |
3482 |
369.15 |
| Feb 22 2024 |
3467 |
301.92 |
| Feb 15 2024 |
3476 |
369.15 |
| Feb 15 2024 |
3449 |
301.92 |
| Feb 08 2024 |
3459 |
369.15 |
| Feb 08 2024 |
3424 |
301.92 |
| Feb 01 2024 |
3314 |
369.15 |
| Feb 01 2024 |
3353 |
301.92 |
| Jan 25 2024 |
3300 |
369.15 |
| Jan 25 2024 |
3347 |
301.92 |
| Jan 18 2024 |
3300 |
369.15 |
| Jan 18 2024 |
3345 |
301.92 |
| Jan 11 2024 |
3300 |
369.15 |
| Jan 11 2024 |
3346 |
301.92 |
| Jan 04 2024 |
3300 |
369.15 |
| Jan 04 2024 |
3347 |
301.92 |
| Dec 28 2023 |
3300 |
369.15 |
| Dec 28 2023 |
3347 |
301.92 |
| Dec 21 2023 |
3300 |
369.15 |
| Dec 21 2023 |
3347 |
301.92 |
| Dec 14 2023 |
3300 |
369.15 |
| Dec 14 2023 |
3346 |
301.92 |
| Dec 07 2023 |
3300 |
369.15 |
| Dec 07 2023 |
3346 |
301.92 |
| Nov 30 2023 |
3289 |
369.15 |
| Nov 30 2023 |
3348 |
301.92 |
| Nov 23 2023 |
3289 |
369.15 |
| Nov 23 2023 |
3345 |
301.92 |
| Nov 16 2023 |
3289 |
369.15 |
| Nov 16 2023 |
3340 |
301.92 |
| Nov 09 2023 |
3291 |
369.15 |
| Nov 09 2023 |
3341 |
301.92 |
| Nov 02 2023 |
3291 |
369.15 |
| Nov 02 2023 |
3341 |
301.92 |
| Oct 26 2023 |
3244 |
369.15 |
| Oct 26 2023 |
3343 |
301.92 |
| Oct 19 2023 |
3254 |
369.15 |
| Oct 19 2023 |
3312 |
301.92 |
| Oct 12 2023 |
3254 |
369.15 |
| Oct 12 2023 |
3313 |
301.92 |
| Oct 05 2023 |
3257 |
369.15 |
| Oct 05 2023 |
3245 |
301.92 |
| Sep 28 2023 |
3343 |
369.15 |
| Sep 28 2023 |
3271 |
301.92 |
| Sep 21 2023 |
3339 |
369.15 |
| Sep 21 2023 |
3270 |
301.92 |
| Sep 14 2023 |
3364 |
369.15 |
| Sep 14 2023 |
3274 |
301.92 |
| Sep 07 2023 |
3373 |
369.15 |
| Sep 07 2023 |
3269 |
301.92 |
| Aug 31 2023 |
3381 |
369.15 |
| Aug 31 2023 |
3311 |
301.92 |
| Aug 24 2023 |
3412 |
369.15 |
| Aug 24 2023 |
3295 |
301.92 |
| Aug 17 2023 |
3397 |
369.15 |
| Aug 17 2023 |
3316 |
301.92 |
| Aug 10 2023 |
3395 |
369.15 |
| Aug 10 2023 |
3333 |
301.92 |
| Aug 03 2023 |
3381 |
369.15 |
| Aug 03 2023 |
3331 |
301.92 |
| Jul 27 2023 |
3395 |
369.15 |
| Jul 27 2023 |
3330 |
301.92 |
| Jul 20 2023 |
3436 |
369.15 |
| Jul 20 2023 |
3320 |
301.92 |
| Jul 13 2023 |
3436 |
369.15 |
| Jul 13 2023 |
3344 |
301.92 |
| Jul 06 2023 |
3476 |
369.15 |
| Jul 06 2023 |
3357 |
301.92 |
| Jun 29 2023 |
3468 |
369.15 |
| Jun 29 2023 |
3356 |
301.92 |
| Jun 22 2023 |
3486 |
369.15 |
| Jun 22 2023 |
3369 |
301.92 |
| Jun 15 2023 |
3490 |
369.15 |
| Jun 15 2023 |
2999 |
292.25 |
| Jun 08 2023 |
3514 |
369.15 |
| Jun 08 2023 |
3034 |
292.25 |
| Jun 01 2023 |
3554 |
369.15 |
| Jun 01 2023 |
3027 |
292.25 |
| May 25 2023 |
3509 |
369.15 |
| May 25 2023 |
3021 |
292.25 |
| May 18 2023 |
3473 |
369.15 |
| May 18 2023 |
3021 |
292.25 |
| May 11 2023 |
3430 |
369.15 |
| May 11 2023 |
2994 |
292.25 |
| May 04 2023 |
3346 |
369.15 |
| May 04 2023 |
2934 |
292.25 |
| Apr 27 2023 |
3307 |
369.15 |
| Apr 27 2023 |
2925 |
292.25 |
| Apr 20 2023 |
3262 |
369.15 |
| Apr 20 2023 |
2940 |
292.25 |
| Apr 13 2023 |
3223 |
369.15 |
| Apr 13 2023 |
2925 |
292.25 |
| Apr 06 2023 |
3192 |
369.15 |
| Apr 06 2023 |
2928 |
292.25 |
| Mar 30 2023 |
3034 |
365.45 |
| Mar 30 2023 |
2926 |
292.25 |
| Mar 23 2023 |
3306 |
375.05 |
| Mar 23 2023 |
2912 |
292.25 |
| Mar 16 2023 |
3271 |
375.05 |
| Mar 16 2023 |
2894 |
292.25 |
| Mar 09 2023 |
3177 |
375.05 |
| Mar 09 2023 |
2885 |
292.25 |
| Mar 02 2023 |
3155 |
375.05 |
| Mar 02 2023 |
2883 |
292.25 |
| Feb 23 2023 |
3160 |
375.05 |
| Feb 23 2023 |
2878 |
292.25 |
| Feb 16 2023 |
3087 |
375.05 |
| Feb 16 2023 |
2851 |
292.25 |
| Feb 09 2023 |
3087 |
375.05 |
| Feb 09 2023 |
2847 |
292.25 |
| Feb 02 2023 |
3093 |
375.05 |
| Feb 02 2023 |
2833 |
292.25 |
| Jan 26 2023 |
3093 |
375.05 |
| Jan 26 2023 |
2832 |
292.25 |
| Jan 19 2023 |
3093 |
375.05 |
| Jan 19 2023 |
2820 |
292.25 |
| Jan 12 2023 |
3093 |
375.05 |
| Jan 12 2023 |
2820 |
292.25 |
| Jan 05 2023 |
3093 |
375.05 |
| Jan 05 2023 |
2820 |
292.25 |
| Dec 29 2022 |
3093 |
375.05 |
| Dec 29 2022 |
2819 |
292.25 |
| Dec 22 2022 |
3093 |
375.05 |
| Dec 22 2022 |
2819 |
292.25 |
| Dec 15 2022 |
3086 |
375.05 |
| Dec 15 2022 |
2823 |
292.25 |
| Dec 08 2022 |
3086 |
375.05 |
| Dec 08 2022 |
2821 |
292.25 |
| Dec 01 2022 |
3086 |
375.05 |
| Dec 01 2022 |
2821 |
292.25 |
| Nov 24 2022 |
3086 |
375.05 |
| Nov 24 2022 |
2821 |
292.25 |
| Nov 17 2022 |
3074 |
375.05 |
| Nov 17 2022 |
2823 |
292.25 |
| Nov 10 2022 |
3075 |
375.05 |
| Nov 10 2022 |
2824 |
292.25 |
| Nov 03 2022 |
3076 |
375.05 |
| Nov 03 2022 |
2819 |
292.25 |
| Oct 27 2022 |
3076 |
375.05 |
| Oct 27 2022 |
2816 |
292.25 |
| Oct 20 2022 |
3081 |
375.05 |
| Oct 20 2022 |
2817 |
292.25 |
| Oct 13 2022 |
3076 |
375.05 |
| Oct 13 2022 |
2821 |
292.25 |
| Oct 06 2022 |
3079 |
375.05 |
| Oct 06 2022 |
2821 |
292.25 |
| Sep 29 2022 |
3072 |
375.05 |
| Sep 29 2022 |
2821 |
292.25 |
| Sep 22 2022 |
3054 |
375.05 |
| Sep 22 2022 |
2822 |
292.25 |
| Sep 15 2022 |
3050 |
375.05 |
| Sep 15 2022 |
2823 |
292.25 |
| Sep 08 2022 |
3053 |
375.05 |
| Sep 08 2022 |
2816 |
292.25 |
| Sep 01 2022 |
3024 |
375.05 |
| Sep 01 2022 |
2783 |
292.25 |
| Aug 25 2022 |
2996 |
375.05 |
| Aug 25 2022 |
2772 |
292.25 |
| Aug 18 2022 |
2952 |
375.05 |
| Aug 18 2022 |
2764 |
292.25 |
| Aug 11 2022 |
2941 |
375.05 |
| Aug 11 2022 |
2755 |
292.25 |
| Aug 04 2022 |
2919 |
375.05 |
| Aug 04 2022 |
2741 |
292.25 |
| Jul 28 2022 |
2878 |
375.05 |
| Jul 28 2022 |
2699 |
292.25 |
| Jul 21 2022 |
2855 |
375.05 |
| Jul 21 2022 |
2661 |
292.25 |
| Jul 14 2022 |
2842 |
375.05 |
| Jul 14 2022 |
2661 |
292.25 |
| Jul 07 2022 |
2798 |
375.05 |
| Jul 07 2022 |
2644 |
292.25 |
| Jun 30 2022 |
2773 |
375.05 |
| Jun 30 2022 |
2629 |
292.25 |
| Jun 23 2022 |
2766 |
375.05 |
| Jun 23 2022 |
2615 |
292.25 |
| Jun 16 2022 |
2723 |
375.05 |
| Jun 16 2022 |
2558 |
292.25 |
| Jun 09 2022 |
2701 |
375.53 |
| Jun 09 2022 |
4809 |
355.78 |
| Jun 02 2022 |
2641 |
375.53 |
| Jun 02 2022 |
4689 |
355.78 |
| May 26 2022 |
2604 |
375.53 |
| May 26 2022 |
4576 |
355.78 |
| May 19 2022 |
2607 |
379.58 |
| May 19 2022 |
4554 |
358.17 |
| May 12 2022 |
2592 |
379.58 |
| May 12 2022 |
5456 |
379.58 |
| May 05 2022 |
2211 |
366.82 |
| May 05 2022 |
4753 |
366.82 |
| Apr 28 2022 |
2147 |
366.82 |
| Apr 28 2022 |
4641 |
366.82 |
| Apr 21 2022 |
1997 |
366.82 |
| Apr 21 2022 |
4475 |
366.82 |
| Apr 14 2022 |
1882 |
366.82 |
| Apr 14 2022 |
4400 |
366.82 |
| Apr 07 2022 |
1799 |
366.82 |
| Apr 07 2022 |
4333 |
366.82 |
| Mar 31 2022 |
3277 |
406.64 |
| Mar 31 2022 |
4025 |
406.64 |
| Mar 24 2022 |
3225 |
406.64 |
| Mar 24 2022 |
4011 |
406.64 |
| Mar 17 2022 |
3813 |
425.04 |
| Mar 17 2022 |
4813 |
425.04 |
| Mar 03 2022 |
2394 |
385.87 |
| Mar 03 2022 |
2955 |
385.87 |
| Feb 24 2022 |
2217 |
385.87 |
| Feb 24 2022 |
2882 |
385.87 |
| Feb 17 2022 |
1995 |
385.87 |
| Feb 17 2022 |
2577 |
385.87 |
| Feb 10 2022 |
1984 |
385.87 |
| Feb 10 2022 |
2524 |
385.87 |
| Feb 03 2022 |
1983 |
385.87 |
| Feb 03 2022 |
2514 |
385.87 |
| Jan 27 2022 |
1966 |
385.87 |
| Jan 27 2022 |
2515 |
385.87 |
| Jan 20 2022 |
1965 |
385.87 |
| Jan 20 2022 |
2513 |
385.87 |
| Jan 13 2022 |
1965 |
385.87 |
| Jan 13 2022 |
2526 |
385.87 |
| Jan 06 2022 |
1965 |
385.87 |
| Jan 06 2022 |
2527 |
385.87 |
| Dec 30 2021 |
1968 |
385.87 |
| Dec 30 2021 |
2530 |
385.87 |
| Dec 23 2021 |
1968 |
385.87 |
| Dec 23 2021 |
2530 |
385.87 |
| Dec 16 2021 |
1968 |
385.87 |
| Dec 16 2021 |
2530 |
385.87 |
| Dec 09 2021 |
1968 |
385.87 |
| Dec 09 2021 |
2530 |
385.87 |
| Dec 02 2021 |
1968 |
385.87 |
| Dec 02 2021 |
2531 |
385.87 |
| Nov 25 2021 |
1968 |
385.87 |
| Nov 25 2021 |
2531 |
385.87 |
| Nov 18 2021 |
1968 |
385.87 |
| Nov 18 2021 |
2532 |
385.87 |
| Nov 11 2021 |
1969 |
385.87 |
| Nov 11 2021 |
2533 |
385.87 |
| Nov 04 2021 |
1971 |
385.87 |
| Nov 04 2021 |
2556 |
385.87 |
| Oct 28 2021 |
1971 |
385.87 |
| Oct 28 2021 |
2557 |
385.87 |
| Oct 21 2021 |
1971 |
385.87 |
| Oct 21 2021 |
2565 |
385.87 |
| Oct 14 2021 |
1968 |
385.87 |
| Oct 14 2021 |
2561 |
385.87 |
| Oct 07 2021 |
1970 |
385.87 |
| Oct 07 2021 |
2563 |
385.87 |
| Sep 30 2021 |
1971 |
385.87 |
| Sep 30 2021 |
2516 |
385.87 |
| Sep 23 2021 |
2008 |
385.87 |
| Sep 23 2021 |
2508 |
385.87 |
| Sep 16 2021 |
1971 |
385.87 |
| Sep 16 2021 |
2489 |
385.87 |
| Sep 09 2021 |
1970 |
385.87 |
| Sep 09 2021 |
2472 |
385.87 |
| Sep 02 2021 |
2017 |
385.87 |
| Sep 02 2021 |
2499 |
385.87 |
| Aug 26 2021 |
1997 |
385.87 |
| Aug 26 2021 |
2402 |
385.87 |
| Aug 19 2021 |
2015 |
385.87 |
| Aug 19 2021 |
2423 |
385.87 |
| Aug 12 2021 |
1996 |
385.87 |
| Aug 12 2021 |
2422 |
385.87 |
| Aug 05 2021 |
1978 |
385.87 |
| Aug 05 2021 |
2373 |
385.87 |
| Jul 29 2021 |
1985 |
385.87 |
| Jul 29 2021 |
2362 |
385.87 |
| Jul 22 2021 |
1887 |
385.87 |
| Jul 22 2021 |
2174 |
385.87 |
| Jul 15 2021 |
1960 |
385.87 |
| Jul 15 2021 |
2132 |
385.87 |
| Jul 08 2021 |
1894 |
385.87 |
| Jul 08 2021 |
2064 |
385.87 |
| Jul 01 2021 |
1892 |
385.87 |
| Jul 01 2021 |
8556 |
568.71 |
| Jul 01 2021 |
7029 |
477.29 |
| Jun 24 2021 |
1894 |
385.87 |
| Jun 24 2021 |
8589 |
568.71 |
| Jun 24 2021 |
6970 |
477.29 |
| Jun 17 2021 |
1835 |
385.87 |
| Jun 17 2021 |
8443 |
568.71 |
| Jun 17 2021 |
6849 |
477.29 |
| Jun 10 2021 |
1822 |
385.87 |
| Jun 10 2021 |
8122 |
555.59 |
| Jun 10 2021 |
8988 |
499.02 |
| Jun 03 2021 |
9045 |
499.02 |
| May 27 2021 |
1756 |
385.87 |
| May 27 2021 |
7980 |
555.59 |
| May 27 2021 |
9029 |
499.02 |
| May 07 2021 |
10118 |
428.46 |
| Mar 05 2021 |
688 |
385.87 |
| Mar 05 2021 |
1158 |
385.87 |
| Feb 26 2021 |
806 |
385.87 |
| Feb 26 2021 |
1333 |
385.87 |
| Feb 19 2021 |
981 |
385.87 |
| Feb 19 2021 |
1465 |
385.87 |
| Feb 12 2021 |
1060 |
385.87 |
| Feb 12 2021 |
1579 |
385.87 |
| Feb 05 2021 |
1098 |
385.87 |
| Feb 05 2021 |
1646 |
385.87 |
| Jan 29 2021 |
1103 |
385.87 |
| Jan 29 2021 |
1686 |
385.87 |
| Jan 22 2021 |
1123 |
385.87 |
| Jan 22 2021 |
1716 |
385.87 |
| Jan 15 2021 |
1123 |
385.87 |
| Jan 15 2021 |
1753 |
385.87 |
| Jan 08 2021 |
1123 |
385.87 |
| Jan 08 2021 |
1751 |
385.87 |
| Jan 01 2021 |
1123 |
385.87 |
| Jan 01 2021 |
1733 |
385.87 |
| Dec 25 2020 |
1123 |
385.87 |
| Dec 25 2020 |
1733 |
385.87 |
| Dec 18 2020 |
1123 |
385.87 |
| Dec 18 2020 |
1733 |
385.87 |
| Dec 11 2020 |
1123 |
385.87 |
| Dec 11 2020 |
1732 |
385.87 |
| Dec 04 2020 |
1123 |
385.87 |
| Dec 04 2020 |
1723 |
385.87 |
| Nov 27 2020 |
1123 |
385.87 |
| Nov 27 2020 |
1723 |
385.87 |
| Nov 20 2020 |
1123 |
385.87 |
| Nov 20 2020 |
1723 |
385.87 |
| Nov 13 2020 |
1123 |
385.87 |
| Nov 13 2020 |
1723 |
385.87 |
| Nov 06 2020 |
1123 |
385.87 |
| Nov 06 2020 |
1754 |
385.87 |
| Oct 30 2020 |
1120 |
385.87 |
| Oct 30 2020 |
1711 |
385.87 |
| Oct 23 2020 |
1077 |
385.87 |
| Oct 23 2020 |
1696 |
385.87 |
| Oct 16 2020 |
1085 |
385.87 |
| Oct 16 2020 |
1702 |
385.87 |
| Oct 09 2020 |
1088 |
385.87 |
| Oct 09 2020 |
1689 |
385.87 |
| Oct 02 2020 |
999 |
385.87 |
| Oct 02 2020 |
1549 |
385.87 |
| Sep 25 2020 |
984 |
385.87 |
| Sep 25 2020 |
1579 |
385.87 |
| Sep 18 2020 |
985 |
385.87 |
| Sep 18 2020 |
1588 |
385.87 |
| Sep 11 2020 |
905 |
385.87 |
| Sep 11 2020 |
1492 |
385.87 |
| Sep 04 2020 |
1091 |
385.87 |
| Sep 04 2020 |
1738 |
385.87 |
| Aug 28 2020 |
1198 |
385.87 |
| Aug 28 2020 |
1906 |
385.87 |
| Aug 21 2020 |
1276 |
385.87 |
| Aug 21 2020 |
2059 |
385.87 |
| Aug 14 2020 |
1301 |
385.87 |
| Aug 14 2020 |
2103 |
385.87 |
| Aug 07 2020 |
1416 |
385.87 |
| Aug 07 2020 |
2236 |
385.87 |
| Jul 31 2020 |
1497 |
385.87 |
| Jul 31 2020 |
2341 |
385.87 |
| Jul 24 2020 |
1567 |
385.87 |
| Jul 24 2020 |
2505 |
385.87 |
| Jul 17 2020 |
1701 |
385.87 |
| Jul 17 2020 |
2635 |
385.87 |
| Jul 10 2020 |
1769 |
385.87 |
| Jul 10 2020 |
2816 |
385.87 |
| Jul 03 2020 |
11207 |
568.71 |
| Jul 03 2020 |
1818 |
385.87 |
| Jul 03 2020 |
10262 |
477.29 |
| Jun 26 2020 |
11912 |
568.71 |
| Jun 26 2020 |
1935 |
385.87 |
| Jun 26 2020 |
10777 |
477.29 |
| Jun 19 2020 |
12267 |
568.71 |
| Jun 19 2020 |
2008 |
385.87 |
| Jun 19 2020 |
11198 |
477.29 |
| Jun 12 2020 |
12357 |
555.59 |
| Jun 12 2020 |
2084 |
385.87 |
| Jun 12 2020 |
13411 |
499.02 |
| Jun 05 2020 |
12952 |
555.59 |
| Jun 05 2020 |
2125 |
385.87 |
| Jun 05 2020 |
13824 |
499.02 |
| May 29 2020 |
13418 |
555.59 |
| May 29 2020 |
2214 |
385.87 |
| May 29 2020 |
14266 |
499.02 |
| May 22 2020 |
2311 |
385.87 |
| May 22 2020 |
13944 |
555.59 |
| May 22 2020 |
14702 |
499.02 |
| May 15 2020 |
1267 |
364.01 |
| May 15 2020 |
11038 |
497.43 |
| May 15 2020 |
4228 |
414.35 |
| May 15 2020 |
7920 |
428.46 |
| May 08 2020 |
11296 |
497.43 |
| May 08 2020 |
1294 |
364.01 |
| May 08 2020 |
4328 |
414.35 |
| May 08 2020 |
8101 |
428.46 |
| May 01 2020 |
4598 |
414.35 |
| May 01 2020 |
11861 |
497.43 |
| May 01 2020 |
1466 |
364.01 |
| May 01 2020 |
8571 |
428.46 |
| Apr 24 2020 |
12303 |
497.43 |
| Apr 24 2020 |
1486 |
364.01 |
| Apr 24 2020 |
4783 |
414.35 |
| Apr 24 2020 |
9126 |
428.46 |
| Apr 17 2020 |
4994 |
414.35 |
| Apr 17 2020 |
12392 |
497.43 |
| Apr 17 2020 |
1491 |
364.01 |
| Apr 17 2020 |
9359 |
428.46 |
| Apr 10 2020 |
5145 |
414.35 |
| Apr 10 2020 |
12673 |
497.43 |
| Apr 10 2020 |
1524 |
364.01 |
| Apr 10 2020 |
9564 |
428.46 |
| Apr 03 2020 |
1655 |
364.01 |
| Apr 03 2020 |
12956 |
497.43 |
| Apr 03 2020 |
7941 |
442.83 |
| Apr 03 2020 |
14538 |
465.02 |
| Mar 27 2020 |
1733 |
364.01 |
| Mar 27 2020 |
13253 |
497.43 |
| Mar 27 2020 |
6619 |
425.62 |
| Mar 27 2020 |
10726 |
432.97 |
| Mar 20 2020 |
1751 |
364.01 |
| Mar 20 2020 |
13446 |
497.43 |
| Mar 20 2020 |
7112 |
429.74 |
| Mar 20 2020 |
8170 |
412.07 |
| Mar 13 2020 |
8138 |
438.47 |
| Mar 13 2020 |
1742 |
364.01 |
| Mar 13 2020 |
13549 |
497.43 |
| Mar 13 2020 |
8265 |
412.07 |
| Mar 06 2020 |
13636 |
497.43 |
| Mar 06 2020 |
1778 |
364.01 |
| Mar 06 2020 |
7853 |
434.33 |
| Mar 06 2020 |
7726 |
407.05 |
| Feb 28 2020 |
13613 |
497.43 |
| Feb 28 2020 |
1858 |
364.01 |
| Feb 28 2020 |
7926 |
434.33 |
| Feb 28 2020 |
7768 |
407.05 |
| Feb 21 2020 |
7789 |
434.33 |
| Feb 21 2020 |
1828 |
364.01 |
| Feb 21 2020 |
13454 |
497.43 |
| Feb 21 2020 |
7674 |
407.05 |
| Feb 14 2020 |
13507 |
497.43 |
| Feb 14 2020 |
1835 |
364.01 |
| Feb 14 2020 |
7821 |
434.33 |
| Feb 14 2020 |
7704 |
407.05 |
| Feb 07 2020 |
1858 |
364.01 |
| Feb 07 2020 |
13433 |
497.43 |
| Feb 07 2020 |
7801 |
434.33 |
| Feb 07 2020 |
7666 |
407.05 |
| Jan 31 2020 |
1861 |
364.01 |
| Jan 31 2020 |
13458 |
497.43 |
| Jan 31 2020 |
7849 |
434.33 |
| Jan 31 2020 |
7684 |
407.05 |
| Jan 24 2020 |
7836 |
434.33 |
| Jan 24 2020 |
1858 |
364.01 |
| Jan 24 2020 |
13492 |
497.43 |
| Jan 24 2020 |
7688 |
407.05 |
| Jan 17 2020 |
1858 |
364.01 |
| Jan 17 2020 |
13369 |
497.43 |
| Jan 17 2020 |
7837 |
434.33 |
| Jan 17 2020 |
7644 |
407.05 |
| Jan 10 2020 |
13366 |
497.43 |
| Jan 10 2020 |
1858 |
364.01 |
| Jan 10 2020 |
7837 |
434.33 |
| Jan 10 2020 |
7645 |
407.05 |
| Jan 03 2020 |
1858 |
364.01 |
| Jan 03 2020 |
13374 |
497.43 |
| Jan 03 2020 |
7839 |
434.33 |
| Jan 03 2020 |
7654 |
407.05 |
| Dec 27 2019 |
1857 |
364.01 |
| Dec 27 2019 |
13368 |
497.43 |
| Dec 27 2019 |
7839 |
434.33 |
| Dec 27 2019 |
7653 |
407.05 |
| Dec 20 2019 |
13368 |
497.43 |
| Dec 20 2019 |
1857 |
364.01 |
| Dec 20 2019 |
7839 |
434.33 |
| Dec 20 2019 |
7653 |
407.05 |
| Dec 13 2019 |
1857 |
364.01 |
| Dec 13 2019 |
13369 |
497.43 |
| Dec 13 2019 |
7839 |
434.33 |
| Dec 13 2019 |
7653 |
407.05 |
| Dec 06 2019 |
7839 |
434.33 |
| Dec 06 2019 |
13353 |
497.43 |
| Dec 06 2019 |
1857 |
364.01 |
| Dec 06 2019 |
7652 |
407.05 |
| Nov 29 2019 |
13316 |
497.43 |
| Nov 29 2019 |
1857 |
364.01 |
| Nov 29 2019 |
7839 |
434.33 |
| Nov 29 2019 |
7656 |
407.05 |
| Nov 22 2019 |
1857 |
364.01 |
| Nov 22 2019 |
13316 |
497.43 |
| Nov 22 2019 |
7839 |
434.33 |
| Nov 22 2019 |
7656 |
407.05 |
| Nov 15 2019 |
7839 |
434.33 |
| Nov 15 2019 |
1857 |
364.01 |
| Nov 15 2019 |
13317 |
497.43 |
| Nov 15 2019 |
7661 |
407.05 |
| Nov 08 2019 |
13324 |
497.43 |
| Nov 08 2019 |
1857 |
364.01 |
| Nov 08 2019 |
7820 |
434.33 |
| Nov 08 2019 |
7634 |
407.05 |
| Nov 01 2019 |
7659 |
434.33 |
| Nov 01 2019 |
13320 |
497.43 |
| Nov 01 2019 |
1857 |
364.01 |
| Nov 01 2019 |
7529 |
407.05 |
| Oct 25 2019 |
7659 |
434.33 |
| Oct 25 2019 |
13338 |
497.43 |
| Oct 25 2019 |
1857 |
364.01 |
| Oct 25 2019 |
7539 |
407.05 |
| Oct 18 2019 |
1857 |
364.01 |
| Oct 18 2019 |
13338 |
497.43 |
| Oct 18 2019 |
7687 |
434.33 |
| Oct 18 2019 |
7545 |
407.05 |
| Oct 11 2019 |
1857 |
364.01 |
| Oct 11 2019 |
13338 |
497.43 |
| Oct 11 2019 |
7679 |
434.33 |
| Oct 11 2019 |
7545 |
407.05 |
| Oct 04 2019 |
13357 |
497.43 |
| Oct 04 2019 |
1855 |
364.01 |
| Oct 04 2019 |
7666 |
434.33 |
| Oct 04 2019 |
7537 |
407.05 |
| Sep 27 2019 |
7667 |
434.33 |
| Sep 27 2019 |
13356 |
497.43 |
| Sep 27 2019 |
1855 |
364.01 |
| Sep 27 2019 |
7613 |
407.05 |
| Sep 20 2019 |
13371 |
497.43 |
| Sep 20 2019 |
1877 |
364.01 |
| Sep 20 2019 |
7655 |
434.33 |
| Sep 20 2019 |
7621 |
407.05 |
| Sep 13 2019 |
13355 |
497.43 |
| Sep 13 2019 |
1886 |
364.01 |
| Sep 13 2019 |
7701 |
434.33 |
| Sep 13 2019 |
7632 |
407.05 |
| Sep 06 2019 |
7863 |
434.33 |
| Sep 06 2019 |
1890 |
364.01 |
| Sep 06 2019 |
13377 |
497.43 |
| Sep 06 2019 |
7754 |
407.05 |
| Aug 30 2019 |
13507 |
497.43 |
| Aug 30 2019 |
1907 |
364.01 |
| Aug 30 2019 |
7933 |
434.33 |
| Aug 30 2019 |
7811 |
407.05 |
| Aug 23 2019 |
1924 |
364.01 |
| Aug 23 2019 |
13614 |
497.43 |
| Aug 23 2019 |
8033 |
434.33 |
| Aug 23 2019 |
7887 |
407.05 |
| Aug 16 2019 |
13579 |
497.43 |
| Aug 16 2019 |
1970 |
364.01 |
| Aug 16 2019 |
8030 |
434.33 |
| Aug 16 2019 |
7889 |
407.05 |
| Aug 09 2019 |
8032 |
434.33 |
| Aug 09 2019 |
13628 |
497.43 |
| Aug 09 2019 |
1960 |
364.01 |
| Aug 09 2019 |
7914 |
407.05 |
| Aug 02 2019 |
1961 |
364.01 |
| Aug 02 2019 |
13766 |
497.43 |
| Aug 02 2019 |
8111 |
434.33 |
| Aug 02 2019 |
7970 |
407.05 |
| Jul 26 2019 |
13834 |
497.43 |
| Jul 26 2019 |
1970 |
364.01 |
| Jul 26 2019 |
8133 |
434.33 |
| Jul 26 2019 |
8050 |
407.05 |
| Jul 19 2019 |
13883 |
497.43 |
| Jul 19 2019 |
1989 |
364.01 |
| Jul 19 2019 |
8275 |
434.33 |
| Jul 19 2019 |
8088 |
407.05 |
| Jul 12 2019 |
14072 |
497.43 |
| Jul 12 2019 |
1981 |
364.01 |
| Jul 12 2019 |
8286 |
434.33 |
| Jul 12 2019 |
8235 |
407.05 |
| Jul 05 2019 |
11137 |
461.79 |
| Jul 05 2019 |
1997 |
364.01 |
| Jul 05 2019 |
8458 |
434.33 |
| Jul 05 2019 |
8488 |
407.05 |
| Jun 28 2019 |
11277 |
461.79 |
| Jun 28 2019 |
2016 |
364.01 |
| Jun 28 2019 |
8515 |
434.33 |
| Jun 28 2019 |
8604 |
407.05 |
| Jun 21 2019 |
8508 |
434.33 |
| Jun 21 2019 |
11242 |
461.79 |
| Jun 21 2019 |
2008 |
364.01 |
| Jun 21 2019 |
8540 |
407.05 |
| Jun 14 2019 |
3811 |
381.11 |
| Jun 14 2019 |
1988 |
364.01 |
| Jun 14 2019 |
8500 |
434.33 |
| Jun 14 2019 |
8575 |
407.05 |
| Jun 07 2019 |
3878 |
381.11 |
| Jun 07 2019 |
2034 |
364.01 |
| Jun 07 2019 |
8564 |
434.33 |
| Jun 07 2019 |
8684 |
407.05 |
| May 31 2019 |
8543 |
434.33 |
| May 31 2019 |
3892 |
381.11 |
| May 31 2019 |
2090 |
364.01 |
| May 31 2019 |
8706 |
407.05 |
| May 24 2019 |
8325 |
432.21 |
| May 24 2019 |
12179 |
432.21 |
| May 17 2019 |
8374 |
432.21 |
| May 17 2019 |
12188 |
432.21 |
| May 10 2019 |
8424 |
432.21 |
| May 10 2019 |
12127 |
432.21 |
| May 03 2019 |
8499 |
432.21 |
| May 03 2019 |
12180 |
432.21 |
| Apr 26 2019 |
8598 |
432.21 |
| Apr 26 2019 |
11962 |
432.21 |
| Apr 19 2019 |
8525 |
432.21 |
| Apr 19 2019 |
11911 |
432.21 |
| Apr 18 2019 |
8531 |
432.21 |
| Apr 12 2019 |
8512 |
432.21 |
| Apr 12 2019 |
11951 |
432.21 |
| Apr 05 2019 |
8145 |
432.21 |
| Apr 05 2019 |
11597 |
432.21 |
| Mar 29 2019 |
8893 |
440.14 |
| Mar 29 2019 |
12570 |
440.14 |
| Mar 22 2019 |
6639 |
417.76 |
| Mar 22 2019 |
9560 |
417.76 |
