| May 05 2026 |
1834 |
346.56 |
| May 05 2026 |
2066 |
346.56 |
| Apr 28 2026 |
1806 |
346.56 |
| Apr 28 2026 |
2048 |
346.56 |
| Apr 21 2026 |
1790 |
346.56 |
| Apr 21 2026 |
1995 |
346.56 |
| Apr 14 2026 |
1782 |
346.56 |
| Apr 14 2026 |
2028 |
346.56 |
| Apr 07 2026 |
1682 |
346.56 |
| Apr 07 2026 |
1983 |
346.56 |
| Mar 31 2026 |
1658 |
346.56 |
| Mar 31 2026 |
1906 |
346.56 |
| Mar 24 2026 |
1658 |
346.56 |
| Mar 24 2026 |
1888 |
346.56 |
| Mar 17 2026 |
3168 |
395.69 |
| Mar 17 2026 |
3398 |
395.69 |
| Mar 10 2026 |
3126 |
395.69 |
| Mar 10 2026 |
3328 |
395.69 |
| Mar 03 2026 |
3115 |
395.69 |
| Mar 03 2026 |
3287 |
395.69 |
| Feb 24 2026 |
3045 |
395.69 |
| Feb 24 2026 |
3292 |
395.69 |
| Feb 17 2026 |
2925 |
395.69 |
| Feb 17 2026 |
3173 |
395.69 |
| Feb 10 2026 |
3043 |
395.69 |
| Feb 10 2026 |
3257 |
395.69 |
| Feb 03 2026 |
3043 |
395.69 |
| Feb 03 2026 |
3264 |
395.69 |
| Jan 27 2026 |
3060 |
395.69 |
| Jan 27 2026 |
3252 |
395.69 |
| Jan 20 2026 |
3084 |
395.69 |
| Jan 20 2026 |
3254 |
395.69 |
| Jan 13 2026 |
3085 |
395.69 |
| Jan 13 2026 |
3253 |
395.69 |
| Jan 06 2026 |
3085 |
395.69 |
| Jan 06 2026 |
3250 |
395.69 |
| Dec 30 2025 |
3085 |
395.69 |
| Dec 30 2025 |
3250 |
395.69 |
| Dec 23 2025 |
3080 |
395.69 |
| Dec 23 2025 |
3243 |
395.69 |
| Dec 16 2025 |
3081 |
395.69 |
| Dec 16 2025 |
3247 |
395.69 |
| Dec 09 2025 |
3081 |
395.69 |
| Dec 09 2025 |
3249 |
395.69 |
| Dec 02 2025 |
3081 |
395.69 |
| Dec 02 2025 |
3251 |
395.69 |
| Nov 25 2025 |
3081 |
395.69 |
| Nov 25 2025 |
3251 |
395.69 |
| Nov 18 2025 |
3081 |
395.69 |
| Nov 18 2025 |
3251 |
395.69 |
| Nov 11 2025 |
3081 |
395.69 |
| Nov 11 2025 |
3241 |
395.69 |
| Nov 04 2025 |
3081 |
395.69 |
| Nov 04 2025 |
3241 |
395.69 |
| Oct 28 2025 |
3084 |
395.69 |
| Oct 28 2025 |
3257 |
395.69 |
| Oct 21 2025 |
3233 |
395.69 |
| Oct 21 2025 |
3440 |
395.69 |
| Oct 14 2025 |
3233 |
395.69 |
| Oct 14 2025 |
3414 |
395.69 |
| Oct 07 2025 |
3141 |
395.69 |
| Oct 07 2025 |
3343 |
395.69 |
| Sep 30 2025 |
3153 |
395.69 |
| Sep 30 2025 |
3353 |
395.69 |
| Sep 23 2025 |
3141 |
395.69 |
| Sep 23 2025 |
3340 |
395.69 |
| Sep 16 2025 |
3137 |
395.69 |
| Sep 16 2025 |
3267 |
395.69 |
| Sep 09 2025 |
3041 |
395.69 |
| Sep 09 2025 |
3196 |
395.69 |
| Sep 02 2025 |
3104 |
395.69 |
| Sep 02 2025 |
3282 |
395.69 |
| Aug 26 2025 |
3174 |
395.69 |
| Aug 26 2025 |
3309 |
395.69 |
| Aug 19 2025 |
3111 |
395.69 |
| Aug 19 2025 |
3235 |
395.69 |
| Aug 12 2025 |
3121 |
395.69 |
| Aug 12 2025 |
5321 |
395.69 |
| Aug 05 2025 |
3129 |
395.69 |
| Aug 05 2025 |
5373 |
395.69 |
| Jul 29 2025 |
3115 |
395.69 |
| Jul 29 2025 |
5480 |
395.69 |
| Jul 22 2025 |
3145 |
395.69 |
| Jul 22 2025 |
5468 |
395.69 |
| Jul 15 2025 |
3146 |
395.69 |
| Jul 15 2025 |
5426 |
395.69 |
| Jul 08 2025 |
3201 |
395.69 |
| Jul 08 2025 |
5751 |
395.69 |
| Jul 01 2025 |
3197 |
395.69 |
| Jul 01 2025 |
6010 |
395.69 |
| Jun 24 2025 |
2914 |
395.69 |
| Jun 24 2025 |
3758 |
363.11 |
| Jun 24 2025 |
5462 |
384.83 |
| Jun 17 2025 |
2972 |
395.69 |
| Jun 17 2025 |
3779 |
363.11 |
| Jun 17 2025 |
5481 |
384.83 |
| Jun 10 2025 |
3044 |
395.69 |
| Jun 10 2025 |
3792 |
363.11 |
| Jun 10 2025 |
5466 |
384.83 |
| Jun 03 2025 |
3027 |
395.69 |
| Jun 03 2025 |
3071 |
340.36 |
| Jun 03 2025 |
4804 |
368.02 |
| May 27 2025 |
3104 |
395.69 |
| May 27 2025 |
3089 |
340.36 |
| May 27 2025 |
4791 |
368.02 |
| May 20 2025 |
3342 |
395.69 |
| May 20 2025 |
3009 |
340.36 |
| May 20 2025 |
4859 |
368.02 |
| May 13 2025 |
5152 |
444.82 |
| May 13 2025 |
3001 |
340.36 |
| May 13 2025 |
5183 |
375.18 |
| May 06 2025 |
5234 |
444.82 |
| May 06 2025 |
3003 |
340.36 |
| May 06 2025 |
5143 |
375.18 |
| Apr 29 2025 |
5279 |
444.82 |
| Apr 29 2025 |
3037 |
340.36 |
| Apr 29 2025 |
5236 |
375.18 |
| Apr 22 2025 |
5211 |
444.82 |
| Apr 22 2025 |
3061 |
340.36 |
| Apr 22 2025 |
5269 |
375.18 |
| Apr 15 2025 |
5201 |
444.82 |
| Apr 15 2025 |
3061 |
340.36 |
| Apr 15 2025 |
5277 |
375.18 |
| Apr 08 2025 |
5246 |
444.82 |
| Apr 08 2025 |
3071 |
340.36 |
| Apr 08 2025 |
5348 |
375.18 |
| Apr 01 2025 |
5293 |
444.82 |
| Apr 01 2025 |
3072 |
340.36 |
| Apr 01 2025 |
5326 |
375.18 |
| Mar 25 2025 |
3079 |
340.36 |
| Mar 25 2025 |
3285 |
340.36 |
| Mar 18 2025 |
1327 |
335.59 |
| Mar 18 2025 |
3061 |
340.36 |
| Mar 18 2025 |
3810 |
338.77 |
| Mar 11 2025 |
1314 |
335.59 |
| Mar 11 2025 |
3060 |
340.36 |
| Mar 11 2025 |
3798 |
338.77 |
| Mar 04 2025 |
1291 |
335.59 |
| Mar 04 2025 |
3047 |
340.36 |
| Mar 04 2025 |
3812 |
338.77 |
| Feb 25 2025 |
1311 |
335.59 |
| Feb 25 2025 |
3047 |
340.36 |
| Feb 25 2025 |
3785 |
338.77 |
| Feb 18 2025 |
1295 |
335.59 |
| Feb 18 2025 |
3023 |
340.36 |
| Feb 18 2025 |
3794 |
338.77 |
| Feb 11 2025 |
1299 |
335.59 |
| Feb 11 2025 |
3014 |
340.36 |
| Feb 11 2025 |
3802 |
338.77 |
| Feb 04 2025 |
1296 |
335.59 |
| Feb 04 2025 |
3003 |
340.36 |
| Feb 04 2025 |
3796 |
338.77 |
| Jan 29 2025 |
1266 |
335.59 |
| Jan 29 2025 |
3003 |
340.36 |
| Jan 29 2025 |
3786 |
338.77 |
| Jan 22 2025 |
1281 |
335.59 |
| Jan 22 2025 |
2993 |
340.36 |
| Jan 22 2025 |
3792 |
338.77 |
| Jan 15 2025 |
1291 |
335.59 |
| Jan 15 2025 |
2996 |
340.36 |
| Jan 15 2025 |
3789 |
338.77 |
| Jan 08 2025 |
1291 |
335.59 |
| Jan 08 2025 |
1603 |
340.36 |
| Jan 08 2025 |
3759 |
338.77 |
| Jan 01 2025 |
1291 |
335.59 |
| Jan 01 2025 |
1615 |
340.36 |
| Jan 01 2025 |
3762 |
338.77 |
| Dec 25 2024 |
1291 |
335.59 |
| Dec 25 2024 |
1615 |
340.36 |
| Dec 25 2024 |
3759 |
338.77 |
| Dec 18 2024 |
1296 |
335.59 |
| Dec 18 2024 |
1615 |
340.36 |
| Dec 18 2024 |
3757 |
338.77 |
| Dec 11 2024 |
1296 |
335.59 |
| Dec 11 2024 |
1613 |
340.36 |
| Dec 11 2024 |
3755 |
338.77 |
| Dec 04 2024 |
1296 |
335.59 |
| Dec 04 2024 |
1613 |
340.36 |
| Dec 04 2024 |
3757 |
338.77 |
| Nov 27 2024 |
1296 |
335.59 |
| Nov 27 2024 |
1613 |
340.36 |
| Nov 27 2024 |
3757 |
338.77 |
| Nov 20 2024 |
1296 |
335.59 |
| Nov 20 2024 |
1613 |
340.36 |
| Nov 20 2024 |
3758 |
338.77 |
| Nov 13 2024 |
1296 |
335.59 |
| Nov 13 2024 |
1613 |
340.36 |
| Nov 13 2024 |
3754 |
338.77 |
| Nov 06 2024 |
1295 |
335.59 |
| Nov 06 2024 |
1613 |
340.36 |
| Nov 06 2024 |
3756 |
338.77 |
| Oct 30 2024 |
1219 |
335.59 |
| Oct 30 2024 |
1616 |
340.36 |
| Oct 30 2024 |
3748 |
338.77 |
| Oct 23 2024 |
1219 |
335.59 |
| Oct 23 2024 |
1612 |
340.36 |
| Oct 23 2024 |
3962 |
338.77 |
| Oct 16 2024 |
1219 |
335.59 |
| Oct 16 2024 |
1613 |
340.36 |
| Oct 16 2024 |
3967 |
338.77 |
| Oct 09 2024 |
1197 |
335.59 |
| Oct 09 2024 |
1615 |
340.36 |
| Oct 09 2024 |
3967 |
338.77 |
| Oct 02 2024 |
1168 |
335.59 |
| Oct 02 2024 |
1601 |
340.36 |
| Oct 02 2024 |
3959 |
338.77 |
| Sep 25 2024 |
1165 |
335.59 |
| Sep 25 2024 |
1589 |
340.36 |
| Sep 25 2024 |
3965 |
338.77 |
| Sep 18 2024 |
1167 |
335.59 |
| Sep 18 2024 |
1585 |
340.36 |
| Sep 18 2024 |
3920 |
338.77 |
| Sep 11 2024 |
1168 |
335.59 |
| Sep 11 2024 |
1564 |
340.36 |
| Sep 11 2024 |
3921 |
338.77 |
| Sep 04 2024 |
1193 |
335.59 |
| Sep 04 2024 |
1573 |
340.36 |
| Sep 04 2024 |
3862 |
338.77 |
| Aug 28 2024 |
1208 |
335.59 |
| Aug 28 2024 |
2056 |
316.45 |
| Aug 28 2024 |
2906 |
312.74 |
| Aug 21 2024 |
1224 |
335.59 |
| Aug 21 2024 |
2088 |
316.45 |
| Aug 21 2024 |
2925 |
312.74 |
| Aug 14 2024 |
1205 |
335.59 |
| Aug 14 2024 |
2040 |
316.45 |
| Aug 14 2024 |
2853 |
312.74 |
| Aug 07 2024 |
894 |
320.74 |
| Aug 07 2024 |
2025 |
316.45 |
| Aug 07 2024 |
2615 |
306.8 |
| Jul 31 2024 |
1752 |
358.42 |
| Jul 31 2024 |
2014 |
316.45 |
| Jul 31 2024 |
2615 |
306.8 |
| Jul 24 2024 |
1722 |
358.42 |
| Jul 24 2024 |
2052 |
316.45 |
| Jul 24 2024 |
2570 |
306.8 |
| Jul 17 2024 |
1743 |
358.42 |
| Jul 17 2024 |
2096 |
316.45 |
| Jul 17 2024 |
2598 |
306.8 |
| Jul 10 2024 |
1542 |
347.85 |
| Jul 10 2024 |
2078 |
316.45 |
| Jul 10 2024 |
2581 |
306.51 |
| Jul 03 2024 |
1530 |
347.85 |
| Jul 03 2024 |
2066 |
316.45 |
| Jul 03 2024 |
2593 |
306.51 |
| Jun 26 2024 |
1533 |
347.85 |
| Jun 26 2024 |
1686 |
301.96 |
| Jun 26 2024 |
2394 |
301.26 |
| Jun 19 2024 |
1502 |
347.85 |
| Jun 19 2024 |
1757 |
301.96 |
| Jun 19 2024 |
2443 |
301.26 |
| Jun 12 2024 |
1513 |
347.85 |
| Jun 12 2024 |
1744 |
301.96 |
| Jun 12 2024 |
2443 |
301.26 |
| Jun 05 2024 |
1440 |
344.11 |
| Jun 05 2024 |
1768 |
301.96 |
| Jun 05 2024 |
2488 |
301.26 |
| May 29 2024 |
1464 |
344.11 |
| May 29 2024 |
1759 |
301.96 |
| May 29 2024 |
2483 |
301.26 |
| May 22 2024 |
1429 |
344.11 |
| May 22 2024 |
1770 |
301.96 |
| May 22 2024 |
2516 |
301.26 |
| May 15 2024 |
1399 |
344.11 |
| May 15 2024 |
1723 |
301.96 |
| May 15 2024 |
2302 |
301.26 |
| May 08 2024 |
1371 |
344.11 |
| May 08 2024 |
1682 |
301.96 |
| May 08 2024 |
2272 |
301.26 |
| May 01 2024 |
1194 |
333.43 |
| May 01 2024 |
1704 |
301.96 |
| May 01 2024 |
2340 |
301.26 |
| Apr 24 2024 |
2003 |
330.37 |
| Apr 24 2024 |
2470 |
301.64 |
| Apr 24 2024 |
3282 |
301.26 |
| Apr 17 2024 |
2190 |
330.37 |
| Apr 17 2024 |
2463 |
301.64 |
| Apr 17 2024 |
3402 |
301.26 |
| Apr 10 2024 |
2178 |
330.37 |
| Apr 10 2024 |
2463 |
301.64 |
| Apr 10 2024 |
3410 |
301.26 |
| Apr 03 2024 |
2199 |
330.37 |
| Apr 03 2024 |
2456 |
301.64 |
| Apr 03 2024 |
3423 |
301.26 |
| Mar 27 2024 |
2228 |
330.37 |
| Mar 27 2024 |
2464 |
301.64 |
| Mar 27 2024 |
3439 |
301.26 |
| Mar 21 2024 |
2430 |
336.18 |
| Mar 21 2024 |
2470 |
301.64 |
| Mar 21 2024 |
3434 |
301.26 |
| Mar 14 2024 |
2370 |
336.18 |
| Mar 14 2024 |
2446 |
301.64 |
| Mar 14 2024 |
3392 |
301.26 |
| Mar 07 2024 |
2377 |
336.18 |
| Mar 07 2024 |
2463 |
301.64 |
| Mar 07 2024 |
3395 |
301.26 |
| Feb 29 2024 |
2426 |
336.18 |
| Feb 29 2024 |
2465 |
301.64 |
| Feb 29 2024 |
3415 |
301.26 |
| Feb 22 2024 |
2410 |
336.18 |
| Feb 22 2024 |
2462 |
301.64 |
| Feb 22 2024 |
3439 |
301.26 |
| Feb 15 2024 |
2413 |
336.18 |
| Feb 15 2024 |
2477 |
301.64 |
| Feb 15 2024 |
3419 |
301.26 |
| Feb 08 2024 |
2394 |
336.18 |
| Feb 08 2024 |
2471 |
301.64 |
| Feb 08 2024 |
3396 |
301.26 |
| Feb 01 2024 |
2264 |
336.18 |
| Feb 01 2024 |
2508 |
301.64 |
| Feb 01 2024 |
3329 |
301.26 |
| Jan 25 2024 |
2251 |
336.18 |
| Jan 25 2024 |
2506 |
301.64 |
| Jan 25 2024 |
3322 |
301.26 |
| Jan 18 2024 |
2251 |
336.18 |
| Jan 18 2024 |
2495 |
301.64 |
| Jan 18 2024 |
3318 |
301.26 |
| Jan 11 2024 |
2251 |
336.18 |
| Jan 11 2024 |
2493 |
301.64 |
| Jan 11 2024 |
3319 |
301.26 |
| Jan 04 2024 |
2251 |
336.18 |
| Jan 04 2024 |
2493 |
301.64 |
| Jan 04 2024 |
3320 |
301.26 |
| Dec 28 2023 |
2251 |
336.18 |
| Dec 28 2023 |
2493 |
301.64 |
| Dec 28 2023 |
3320 |
301.26 |
| Dec 21 2023 |
2251 |
336.18 |
| Dec 21 2023 |
2493 |
301.64 |
| Dec 21 2023 |
3320 |
301.26 |
| Dec 14 2023 |
2251 |
336.18 |
| Dec 14 2023 |
2494 |
301.64 |
| Dec 14 2023 |
3319 |
301.26 |
| Dec 07 2023 |
2251 |
336.18 |
| Dec 07 2023 |
2494 |
301.64 |
| Dec 07 2023 |
3319 |
301.26 |
| Nov 30 2023 |
2245 |
336.18 |
| Nov 30 2023 |
2493 |
301.64 |
| Nov 30 2023 |
3321 |
301.26 |
| Nov 23 2023 |
2245 |
336.18 |
| Nov 23 2023 |
2493 |
301.64 |
| Nov 23 2023 |
3318 |
301.26 |
| Nov 16 2023 |
2245 |
336.18 |
| Nov 16 2023 |
2493 |
301.64 |
| Nov 16 2023 |
3315 |
301.26 |
| Nov 09 2023 |
2245 |
336.18 |
| Nov 09 2023 |
2492 |
301.64 |
| Nov 09 2023 |
3313 |
301.26 |
| Nov 02 2023 |
2245 |
336.18 |
| Nov 02 2023 |
2492 |
301.64 |
| Nov 02 2023 |
3313 |
301.26 |
| Oct 26 2023 |
2223 |
336.18 |
| Oct 26 2023 |
2503 |
301.64 |
| Oct 26 2023 |
3318 |
301.26 |
| Oct 19 2023 |
2227 |
336.18 |
| Oct 19 2023 |
2503 |
301.64 |
| Oct 19 2023 |
3286 |
301.26 |
| Oct 12 2023 |
2227 |
336.18 |
| Oct 12 2023 |
2503 |
301.64 |
| Oct 12 2023 |
3286 |
301.26 |
| Oct 05 2023 |
2229 |
336.18 |
| Oct 05 2023 |
2504 |
301.64 |
| Oct 05 2023 |
3219 |
301.26 |
| Sep 28 2023 |
2282 |
336.18 |
| Sep 28 2023 |
2502 |
301.64 |
| Sep 28 2023 |
3245 |
301.26 |
| Sep 21 2023 |
2281 |
336.18 |
| Sep 21 2023 |
2494 |
301.64 |
| Sep 21 2023 |
3244 |
301.26 |
| Sep 14 2023 |
2304 |
336.18 |
| Sep 14 2023 |
2503 |
301.64 |
| Sep 14 2023 |
3248 |
301.26 |
| Sep 07 2023 |
2309 |
336.18 |
| Sep 07 2023 |
3541 |
331.25 |
| Sep 07 2023 |
3846 |
313.24 |
| Aug 31 2023 |
2318 |
336.18 |
| Aug 31 2023 |
3580 |
331.25 |
| Aug 31 2023 |
3861 |
313.24 |
| Aug 24 2023 |
2349 |
336.18 |
| Aug 24 2023 |
3571 |
331.25 |
| Aug 24 2023 |
3851 |
313.24 |
| Aug 17 2023 |
2336 |
336.18 |
| Aug 17 2023 |
4333 |
350.31 |
| Aug 17 2023 |
4523 |
327.06 |
| Aug 10 2023 |
2620 |
345.41 |
| Aug 10 2023 |
4341 |
350.31 |
| Aug 10 2023 |
5589 |
345.45 |
| Aug 03 2023 |
2608 |
345.41 |
| Aug 03 2023 |
4314 |
350.31 |
| Aug 03 2023 |
5564 |
345.45 |
| Jul 27 2023 |
2618 |
345.41 |
| Jul 27 2023 |
4322 |
350.31 |
| Jul 27 2023 |
5576 |
345.45 |
| Jul 20 2023 |
2656 |
345.41 |
| Jul 20 2023 |
4338 |
350.31 |
| Jul 20 2023 |
5547 |
345.45 |
| Jul 13 2023 |
2663 |
345.41 |
| Jul 13 2023 |
3931 |
338.78 |
| Jul 13 2023 |
5571 |
345.45 |
| Jul 06 2023 |
2693 |
345.41 |
| Jul 06 2023 |
3953 |
338.78 |
| Jul 06 2023 |
5581 |
345.45 |
| Jun 29 2023 |
2622 |
343.47 |
| Jun 29 2023 |
3918 |
338.78 |
| Jun 29 2023 |
5086 |
337.18 |
| Jun 22 2023 |
2621 |
343.47 |
| Jun 22 2023 |
3927 |
338.78 |
| Jun 22 2023 |
5079 |
337.18 |
| Jun 15 2023 |
2640 |
343.47 |
| Jun 15 2023 |
3940 |
338.78 |
| Jun 15 2023 |
5091 |
337.18 |
| Jun 08 2023 |
2663 |
343.47 |
| Jun 08 2023 |
3953 |
338.78 |
| Jun 08 2023 |
5114 |
337.18 |
| Jun 01 2023 |
2687 |
343.47 |
| Jun 01 2023 |
3749 |
334.4 |
| Jun 01 2023 |
5072 |
337.18 |
| May 25 2023 |
2670 |
343.47 |
| May 25 2023 |
3736 |
334.4 |
| May 25 2023 |
5056 |
337.18 |
| May 18 2023 |
2855 |
350.44 |
| May 18 2023 |
3717 |
334.4 |
| May 18 2023 |
5217 |
340.24 |
| May 11 2023 |
2430 |
337.31 |
| May 11 2023 |
3694 |
334.4 |
| May 11 2023 |
4866 |
334.36 |
| May 04 2023 |
1936 |
320.76 |
| May 04 2023 |
3815 |
339.88 |
| May 04 2023 |
4154 |
320.76 |
| Apr 27 2023 |
1904 |
320.76 |
| Apr 27 2023 |
3803 |
339.88 |
| Apr 27 2023 |
4140 |
320.76 |
| Apr 20 2023 |
1892 |
320.76 |
| Apr 20 2023 |
3750 |
339.88 |
| Apr 20 2023 |
4122 |
320.76 |
| Apr 13 2023 |
1840 |
320.76 |
| Apr 13 2023 |
3730 |
339.88 |
| Apr 13 2023 |
3361 |
303.78 |
| Apr 06 2023 |
1836 |
320.76 |
| Apr 06 2023 |
3725 |
339.88 |
| Apr 06 2023 |
3365 |
303.78 |
| Mar 30 2023 |
1942 |
326.03 |
| Mar 30 2023 |
3711 |
339.88 |
| Mar 30 2023 |
3180 |
298.68 |
| Mar 23 2023 |
2158 |
335.81 |
| Mar 23 2023 |
3669 |
339.88 |
| Mar 23 2023 |
2894 |
291.84 |
| Mar 16 2023 |
2266 |
340.77 |
| Mar 16 2023 |
3645 |
339.88 |
| Mar 16 2023 |
2880 |
292 |
| Mar 09 2023 |
2601 |
355.98 |
| Mar 09 2023 |
3617 |
339.88 |
| Mar 09 2023 |
3429 |
307.13 |
| Mar 02 2023 |
2578 |
355.98 |
| Mar 02 2023 |
3588 |
339.88 |
| Mar 02 2023 |
3426 |
307.13 |
| Feb 23 2023 |
2584 |
355.98 |
| Feb 23 2023 |
3578 |
339.88 |
| Feb 23 2023 |
3421 |
307.13 |
| Feb 16 2023 |
2521 |
355.98 |
| Feb 16 2023 |
3552 |
339.88 |
| Feb 16 2023 |
3385 |
307.13 |
| Feb 09 2023 |
2521 |
355.98 |
| Feb 09 2023 |
3540 |
339.88 |
| Feb 09 2023 |
3381 |
307.13 |
| Feb 02 2023 |
2520 |
355.98 |
| Feb 02 2023 |
3515 |
339.88 |
| Feb 02 2023 |
3372 |
307.13 |
| Jan 26 2023 |
2520 |
355.98 |
| Jan 26 2023 |
3507 |
339.88 |
| Jan 26 2023 |
3367 |
307.13 |
| Jan 19 2023 |
2520 |
355.98 |
| Jan 19 2023 |
3494 |
339.88 |
| Jan 19 2023 |
3358 |
307.13 |
| Jan 12 2023 |
2520 |
355.98 |
| Jan 12 2023 |
3492 |
339.88 |
| Jan 12 2023 |
3358 |
307.13 |
| Jan 05 2023 |
2520 |
355.98 |
| Jan 05 2023 |
3492 |
339.88 |
| Jan 05 2023 |
3358 |
307.13 |
| Dec 29 2022 |
2520 |
355.98 |
| Dec 29 2022 |
3492 |
339.88 |
| Dec 29 2022 |
3357 |
307.13 |
| Dec 22 2022 |
2520 |
355.98 |
| Dec 22 2022 |
3492 |
339.88 |
| Dec 22 2022 |
3357 |
307.13 |
| Dec 15 2022 |
2518 |
355.98 |
| Dec 15 2022 |
3490 |
339.88 |
| Dec 15 2022 |
3358 |
307.13 |
| Dec 08 2022 |
2518 |
355.98 |
| Dec 08 2022 |
3486 |
339.88 |
| Dec 08 2022 |
3354 |
307.13 |
| Dec 01 2022 |
2518 |
355.98 |
| Dec 01 2022 |
3486 |
339.88 |
| Dec 01 2022 |
3354 |
307.13 |
| Nov 24 2022 |
2518 |
355.98 |
| Nov 24 2022 |
3486 |
339.88 |
| Nov 24 2022 |
3354 |
307.13 |
| Nov 17 2022 |
2514 |
355.98 |
| Nov 17 2022 |
3484 |
339.88 |
| Nov 17 2022 |
3355 |
307.13 |
| Nov 10 2022 |
2515 |
355.98 |
| Nov 10 2022 |
3484 |
339.88 |
| Nov 10 2022 |
3356 |
307.13 |
| Nov 03 2022 |
2513 |
355.98 |
| Nov 03 2022 |
3476 |
339.88 |
| Nov 03 2022 |
3354 |
307.13 |
| Oct 27 2022 |
2513 |
355.98 |
| Oct 27 2022 |
3472 |
339.88 |
| Oct 27 2022 |
3348 |
307.13 |
| Oct 20 2022 |
2516 |
355.98 |
| Oct 20 2022 |
3472 |
339.88 |
| Oct 20 2022 |
3350 |
307.13 |
| Oct 13 2022 |
2511 |
355.98 |
| Oct 13 2022 |
3472 |
339.88 |
| Oct 13 2022 |
3349 |
307.13 |
| Oct 06 2022 |
2514 |
355.98 |
| Oct 06 2022 |
3475 |
339.88 |
| Oct 06 2022 |
3349 |
307.13 |
| Sep 29 2022 |
2507 |
355.98 |
| Sep 29 2022 |
3482 |
339.88 |
| Sep 29 2022 |
3351 |
307.13 |
| Sep 22 2022 |
2501 |
355.98 |
| Sep 22 2022 |
3478 |
339.88 |
| Sep 22 2022 |
3351 |
307.13 |
| Sep 15 2022 |
2499 |
355.98 |
| Sep 15 2022 |
3474 |
339.88 |
| Sep 15 2022 |
3351 |
307.13 |
| Sep 08 2022 |
2501 |
355.98 |
| Sep 08 2022 |
3449 |
339.88 |
| Sep 08 2022 |
3338 |
307.13 |
| Sep 01 2022 |
2475 |
355.98 |
| Sep 01 2022 |
3396 |
339.88 |
| Sep 01 2022 |
3301 |
307.13 |
| Aug 25 2022 |
2456 |
355.98 |
| Aug 25 2022 |
3359 |
339.88 |
| Aug 25 2022 |
3273 |
307.13 |
| Aug 18 2022 |
2420 |
355.98 |
| Aug 18 2022 |
3347 |
339.88 |
| Aug 18 2022 |
3258 |
307.13 |
| Aug 11 2022 |
2414 |
355.98 |
| Aug 11 2022 |
3297 |
339.88 |
| Aug 11 2022 |
3231 |
307.13 |
| Aug 04 2022 |
2396 |
355.98 |
| Aug 04 2022 |
3294 |
339.88 |
| Aug 04 2022 |
3214 |
307.13 |
| Jul 28 2022 |
2364 |
355.98 |
| Jul 28 2022 |
2907 |
327.78 |
| Jul 28 2022 |
3182 |
307.13 |
| Jul 21 2022 |
2350 |
355.98 |
| Jul 21 2022 |
2851 |
327.78 |
| Jul 21 2022 |
3134 |
307.13 |
| Jul 14 2022 |
2344 |
355.98 |
| Jul 14 2022 |
2844 |
327.78 |
| Jul 14 2022 |
3127 |
307.13 |
| Jul 07 2022 |
2183 |
350.89 |
| Jul 07 2022 |
2816 |
327.78 |
| Jul 07 2022 |
3117 |
307.13 |
| Jun 30 2022 |
2156 |
350.89 |
| Jun 30 2022 |
2808 |
327.78 |
| Jun 30 2022 |
3099 |
307.13 |
| Jun 23 2022 |
2156 |
350.89 |
| Jun 23 2022 |
2789 |
327.78 |
| Jun 23 2022 |
3082 |
307.13 |
| Jun 16 2022 |
2117 |
350.89 |
| Jun 16 2022 |
2850 |
334.45 |
| Jun 16 2022 |
3126 |
310.72 |
| Jun 09 2022 |
1965 |
345.66 |
| Jun 09 2022 |
2825 |
334.45 |
| Jun 09 2022 |
4055 |
338.02 |
| Jun 02 2022 |
1925 |
345.66 |
| Jun 02 2022 |
2723 |
334.45 |
| Jun 02 2022 |
3955 |
338.02 |
| May 26 2022 |
1892 |
345.66 |
| May 26 2022 |
2686 |
334.45 |
| May 26 2022 |
3860 |
338.02 |
| May 19 2022 |
1834 |
345.66 |
| May 19 2022 |
2610 |
334.45 |
| May 19 2022 |
3280 |
324.77 |
| May 12 2022 |
1828 |
345.66 |
| May 12 2022 |
2588 |
334.45 |
| May 12 2022 |
3319 |
326.39 |
| May 05 2022 |
1719 |
343.96 |
| May 05 2022 |
2503 |
334.45 |
| May 05 2022 |
3229 |
326.39 |
| Apr 28 2022 |
1664 |
343.96 |
| Apr 28 2022 |
2443 |
334.45 |
| Apr 28 2022 |
3157 |
326.39 |
| Apr 21 2022 |
1547 |
343.96 |
| Apr 21 2022 |
2362 |
334.45 |
| Apr 21 2022 |
3061 |
326.39 |
| Apr 14 2022 |
1464 |
343.96 |
| Apr 14 2022 |
2328 |
334.45 |
| Apr 14 2022 |
3008 |
326.39 |
| Apr 07 2022 |
1384 |
343.96 |
| Apr 07 2022 |
2296 |
334.45 |
| Apr 07 2022 |
2958 |
326.39 |
| Mar 31 2022 |
1351 |
342.98 |
| Mar 31 2022 |
2289 |
334.45 |
| Mar 31 2022 |
2950 |
326.39 |
| Mar 24 2022 |
1246 |
342.98 |
| Mar 24 2022 |
2235 |
334.45 |
| Mar 24 2022 |
2885 |
326.39 |
| Mar 17 2022 |
1242 |
342.83 |
| Mar 17 2022 |
2210 |
334.45 |
| Mar 17 2022 |
2866 |
326.39 |
| Mar 10 2022 |
1223 |
345.17 |
| Mar 10 2022 |
2192 |
334.45 |
| Mar 10 2022 |
2846 |
327.55 |
| Mar 03 2022 |
1211 |
345.17 |
| Mar 03 2022 |
2189 |
334.45 |
| Mar 03 2022 |
2839 |
327.55 |
| Feb 24 2022 |
1164 |
345.17 |
| Feb 24 2022 |
2164 |
334.45 |
| Feb 24 2022 |
2770 |
327.55 |
| Feb 17 2022 |
1073 |
345.17 |
| Feb 17 2022 |
2048 |
334.45 |
| Feb 17 2022 |
2611 |
327.55 |
| Feb 10 2022 |
1089 |
345.17 |
| Feb 10 2022 |
2058 |
334.45 |
| Feb 10 2022 |
2636 |
327.55 |
| Feb 03 2022 |
1096 |
345.17 |
| Feb 03 2022 |
2063 |
334.45 |
| Feb 03 2022 |
2643 |
327.55 |
| Jan 27 2022 |
1106 |
345.17 |
| Jan 27 2022 |
2068 |
334.45 |
| Jan 27 2022 |
2644 |
327.55 |
| Jan 20 2022 |
1106 |
345.17 |
| Jan 20 2022 |
2071 |
334.45 |
| Jan 20 2022 |
2646 |
327.55 |
| Jan 13 2022 |
1106 |
345.17 |
| Jan 13 2022 |
2070 |
334.45 |
| Jan 13 2022 |
2648 |
327.55 |
| Jan 06 2022 |
1106 |
345.17 |
| Jan 06 2022 |
2070 |
334.45 |
| Jan 06 2022 |
2648 |
327.55 |
| Dec 30 2021 |
1106 |
345.17 |
| Dec 30 2021 |
2070 |
334.45 |
| Dec 30 2021 |
2647 |
327.55 |
| Dec 23 2021 |
1106 |
345.17 |
| Dec 23 2021 |
2070 |
334.45 |
| Dec 23 2021 |
2647 |
327.55 |
| Dec 16 2021 |
1106 |
345.17 |
| Dec 16 2021 |
2070 |
334.45 |
| Dec 16 2021 |
2647 |
327.55 |
| Dec 09 2021 |
1106 |
345.17 |
| Dec 09 2021 |
2070 |
334.45 |
| Dec 09 2021 |
2647 |
327.55 |
| Dec 02 2021 |
1106 |
345.17 |
| Dec 02 2021 |
2071 |
334.45 |
| Dec 02 2021 |
2647 |
327.55 |
| Nov 25 2021 |
1106 |
345.17 |
| Nov 25 2021 |
2071 |
334.45 |
| Nov 25 2021 |
2647 |
327.55 |
| Nov 18 2021 |
1106 |
345.17 |
| Nov 18 2021 |
2071 |
334.45 |
| Nov 18 2021 |
2647 |
327.55 |
| Nov 11 2021 |
1106 |
345.17 |
| Nov 11 2021 |
2071 |
334.45 |
| Nov 11 2021 |
2647 |
327.55 |
| Nov 04 2021 |
1118 |
345.17 |
| Nov 04 2021 |
2071 |
334.45 |
| Nov 04 2021 |
2655 |
327.55 |
| Oct 28 2021 |
1118 |
345.17 |
| Oct 28 2021 |
2071 |
334.45 |
| Oct 28 2021 |
2655 |
327.55 |
| Oct 21 2021 |
1118 |
345.17 |
| Oct 21 2021 |
2071 |
334.45 |
| Oct 21 2021 |
2655 |
327.55 |
| Oct 14 2021 |
1119 |
345.17 |
| Oct 14 2021 |
2071 |
334.45 |
| Oct 14 2021 |
2656 |
327.55 |
| Oct 07 2021 |
1119 |
345.17 |
| Oct 07 2021 |
2072 |
334.45 |
| Oct 07 2021 |
2656 |
327.55 |
| Sep 30 2021 |
1089 |
345.17 |
| Sep 30 2021 |
2038 |
334.45 |
| Sep 30 2021 |
2619 |
327.55 |
| Sep 23 2021 |
1065 |
345.17 |
| Sep 23 2021 |
1975 |
334.45 |
| Sep 23 2021 |
2557 |
327.55 |
| Sep 16 2021 |
1030 |
345.17 |
| Sep 16 2021 |
1962 |
334.45 |
| Sep 16 2021 |
2500 |
327.55 |
| Sep 09 2021 |
1036 |
345.17 |
| Sep 09 2021 |
1948 |
334.45 |
| Sep 09 2021 |
2493 |
327.55 |
| Sep 02 2021 |
1023 |
345.17 |
| Sep 02 2021 |
1853 |
334.45 |
| Sep 02 2021 |
2385 |
327.55 |
| Aug 26 2021 |
986 |
345.17 |
| Aug 26 2021 |
1833 |
334.45 |
| Aug 26 2021 |
2340 |
327.55 |
| Aug 19 2021 |
858 |
337.96 |
| Aug 19 2021 |
1374 |
359.46 |
| Aug 19 2021 |
2509 |
339.95 |
| Aug 12 2021 |
844 |
337.96 |
| Aug 12 2021 |
1358 |
359.46 |
| Aug 12 2021 |
2472 |
339.95 |
| Aug 05 2021 |
774 |
337.96 |
| Aug 05 2021 |
1319 |
359.46 |
| Aug 05 2021 |
2363 |
339.95 |
| Jul 29 2021 |
743 |
337.96 |
| Jul 29 2021 |
1266 |
359.46 |
| Jul 29 2021 |
2305 |
339.95 |
| Jul 22 2021 |
840 |
348.53 |
| Jul 22 2021 |
1172 |
359.46 |
| Jul 22 2021 |
2468 |
350.38 |
| Jul 15 2021 |
865 |
348.53 |
| Jul 15 2021 |
1202 |
366.41 |
| Jul 15 2021 |
2223 |
345.24 |
| Jul 08 2021 |
946 |
355.31 |
| Jul 08 2021 |
1111 |
366.41 |
| Jul 08 2021 |
2397 |
351.05 |
| Jul 01 2021 |
951 |
355.31 |
| Jul 01 2021 |
2292 |
381.28 |
| Jul 01 2021 |
2354 |
351.05 |
| Jun 24 2021 |
916 |
357.56 |
| Jun 24 2021 |
2521 |
388.38 |
| Jun 24 2021 |
2355 |
352.93 |
| Jun 17 2021 |
858 |
357.56 |
| Jun 17 2021 |
2397 |
388.38 |
| Jun 17 2021 |
2177 |
352.93 |
| Jun 10 2021 |
922 |
364.55 |
| Jun 10 2021 |
3159 |
414.18 |
| Jun 10 2021 |
2370 |
362.58 |
| Jun 03 2021 |
2700 |
371.96 |
| May 27 2021 |
1717 |
388.42 |
| May 27 2021 |
3064 |
419.97 |
| May 27 2021 |
3846 |
371.96 |
| May 07 2021 |
6703 |
399.68 |
| Mar 05 2021 |
469 |
368.21 |
| Mar 05 2021 |
781 |
368.21 |
| Feb 26 2021 |
512 |
368.21 |
| Feb 26 2021 |
893 |
368.21 |
| Feb 19 2021 |
621 |
368.21 |
| Feb 19 2021 |
974 |
368.21 |
| Feb 12 2021 |
680 |
368.21 |
| Feb 12 2021 |
1062 |
368.21 |
| Feb 05 2021 |
701 |
368.21 |
| Feb 05 2021 |
1101 |
368.21 |
| Jan 29 2021 |
706 |
368.21 |
| Jan 29 2021 |
1123 |
368.21 |
| Jan 22 2021 |
726 |
368.21 |
| Jan 22 2021 |
1133 |
368.21 |
| Jan 15 2021 |
726 |
368.21 |
| Jan 15 2021 |
1161 |
368.21 |
| Jan 08 2021 |
726 |
368.21 |
| Jan 08 2021 |
1161 |
368.21 |
| Jan 01 2021 |
726 |
368.21 |
| Jan 01 2021 |
1152 |
368.21 |
| Dec 25 2020 |
726 |
368.21 |
| Dec 25 2020 |
1152 |
368.21 |
| Dec 18 2020 |
726 |
368.21 |
| Dec 18 2020 |
1152 |
368.21 |
| Dec 11 2020 |
726 |
368.21 |
| Dec 11 2020 |
1152 |
368.21 |
| Dec 04 2020 |
726 |
368.21 |
| Dec 04 2020 |
1149 |
368.21 |
| Nov 27 2020 |
726 |
368.21 |
| Nov 27 2020 |
1149 |
368.21 |
| Nov 20 2020 |
726 |
368.21 |
| Nov 20 2020 |
1149 |
368.21 |
| Nov 13 2020 |
726 |
368.21 |
| Nov 13 2020 |
1149 |
368.21 |
| Nov 06 2020 |
726 |
368.21 |
| Nov 06 2020 |
1166 |
368.21 |
| Oct 30 2020 |
721 |
368.21 |
| Oct 30 2020 |
1128 |
368.21 |
| Oct 23 2020 |
700 |
368.21 |
| Oct 23 2020 |
1121 |
368.21 |
| Oct 16 2020 |
699 |
368.21 |
| Oct 16 2020 |
1118 |
368.21 |
| Oct 09 2020 |
699 |
368.21 |
| Oct 09 2020 |
1107 |
368.21 |
| Oct 02 2020 |
635 |
368.21 |
| Oct 02 2020 |
1002 |
368.21 |
| Sep 25 2020 |
618 |
368.21 |
| Sep 25 2020 |
1017 |
368.21 |
| Sep 18 2020 |
621 |
368.21 |
| Sep 18 2020 |
1017 |
368.21 |
| Sep 11 2020 |
569 |
368.21 |
| Sep 11 2020 |
939 |
368.21 |
| Sep 04 2020 |
718 |
368.21 |
| Sep 04 2020 |
1116 |
368.21 |
| Aug 28 2020 |
812 |
368.21 |
| Aug 28 2020 |
1261 |
368.21 |
| Aug 21 2020 |
2030 |
407.74 |
| Aug 21 2020 |
3144 |
407.74 |
| Aug 14 2020 |
2077 |
407.74 |
| Aug 14 2020 |
3222 |
407.74 |
| Aug 07 2020 |
2255 |
407.74 |
| Aug 07 2020 |
3459 |
407.74 |
| Jul 31 2020 |
2385 |
407.74 |
| Jul 31 2020 |
3660 |
407.74 |
| Jul 24 2020 |
2491 |
407.74 |
| Jul 24 2020 |
3930 |
407.74 |
| Jul 17 2020 |
2686 |
407.74 |
| Jul 17 2020 |
4133 |
407.74 |
| Jul 10 2020 |
2799 |
407.74 |
| Jul 10 2020 |
4365 |
407.74 |
| Jul 03 2020 |
2206 |
388.72 |
| Jul 03 2020 |
2867 |
407.74 |
| Jul 03 2020 |
3679 |
398.23 |
| Jun 26 2020 |
2754 |
395.7 |
| Jun 26 2020 |
3034 |
407.74 |
| Jun 26 2020 |
4134 |
400.52 |
| Jun 19 2020 |
2865 |
395.7 |
| Jun 19 2020 |
3120 |
407.74 |
| Jun 19 2020 |
4352 |
400.52 |
| Jun 12 2020 |
4055 |
414.18 |
| Jun 12 2020 |
5188 |
437.55 |
| Jun 12 2020 |
4481 |
400.52 |
| Jun 05 2020 |
4632 |
419.97 |
| Jun 05 2020 |
5292 |
437.55 |
| Jun 05 2020 |
4551 |
399.68 |
| May 29 2020 |
4840 |
419.97 |
| May 29 2020 |
5475 |
437.55 |
| May 29 2020 |
4710 |
399.68 |
| May 22 2020 |
5693 |
437.55 |
| May 22 2020 |
5035 |
419.97 |
| May 22 2020 |
4907 |
399.68 |
| May 15 2020 |
5168 |
419.97 |
| May 15 2020 |
5950 |
437.55 |
| May 15 2020 |
5119 |
399.68 |
| May 08 2020 |
5280 |
419.97 |
| May 08 2020 |
6091 |
437.55 |
| May 08 2020 |
5240 |
399.68 |
| May 01 2020 |
6441 |
437.55 |
| May 01 2020 |
5564 |
419.97 |
| May 01 2020 |
5593 |
399.68 |
| Apr 24 2020 |
5738 |
419.97 |
| Apr 24 2020 |
6682 |
437.55 |
| Apr 24 2020 |
5902 |
399.68 |
| Apr 17 2020 |
6948 |
437.55 |
| Apr 17 2020 |
5770 |
419.97 |
| Apr 17 2020 |
6061 |
399.68 |
| Apr 10 2020 |
7157 |
437.55 |
| Apr 10 2020 |
5888 |
419.97 |
| Apr 10 2020 |
6205 |
399.68 |
| Apr 03 2020 |
6040 |
419.97 |
| Apr 03 2020 |
10541 |
472.22 |
| Apr 03 2020 |
8200 |
415.5 |
| Mar 27 2020 |
6175 |
419.97 |
| Mar 27 2020 |
13330 |
500.93 |
| Mar 27 2020 |
8476 |
415.5 |
| Mar 20 2020 |
6260 |
419.97 |
| Mar 20 2020 |
11825 |
480.05 |
| Mar 20 2020 |
7891 |
409.92 |
| Mar 13 2020 |
10430 |
462.49 |
| Mar 13 2020 |
6313 |
419.97 |
| Mar 13 2020 |
7979 |
409.92 |
| Mar 06 2020 |
6366 |
419.97 |
| Mar 06 2020 |
10102 |
457.3 |
| Mar 06 2020 |
8042 |
409.92 |
| Feb 28 2020 |
6354 |
419.97 |
| Feb 28 2020 |
10161 |
457.3 |
| Feb 28 2020 |
8093 |
409.92 |
| Feb 21 2020 |
10015 |
457.3 |
| Feb 21 2020 |
6272 |
419.97 |
| Feb 21 2020 |
8002 |
409.92 |
| Feb 14 2020 |
6301 |
419.97 |
| Feb 14 2020 |
10037 |
457.3 |
| Feb 14 2020 |
8034 |
409.92 |
| Feb 07 2020 |
6248 |
419.97 |
| Feb 07 2020 |
10015 |
457.3 |
| Feb 07 2020 |
7991 |
409.92 |
| Jan 31 2020 |
6265 |
419.97 |
| Jan 31 2020 |
10075 |
457.3 |
| Jan 31 2020 |
8006 |
409.92 |
| Jan 24 2020 |
10082 |
457.3 |
| Jan 24 2020 |
6284 |
419.97 |
| Jan 24 2020 |
8002 |
409.92 |
| Jan 17 2020 |
6249 |
419.97 |
| Jan 17 2020 |
10089 |
457.3 |
| Jan 17 2020 |
7971 |
409.92 |
| Jan 10 2020 |
6245 |
419.97 |
| Jan 10 2020 |
10089 |
457.3 |
| Jan 10 2020 |
7970 |
409.92 |
| Jan 03 2020 |
6249 |
419.97 |
| Jan 03 2020 |
10091 |
457.3 |
| Jan 03 2020 |
7978 |
409.92 |
| Dec 27 2019 |
6247 |
419.97 |
| Dec 27 2019 |
10091 |
457.3 |
| Dec 27 2019 |
7976 |
409.92 |
| Dec 20 2019 |
6247 |
419.97 |
| Dec 20 2019 |
10091 |
457.3 |
| Dec 20 2019 |
7976 |
409.92 |
| Dec 13 2019 |
6247 |
419.97 |
| Dec 13 2019 |
10092 |
457.3 |
| Dec 13 2019 |
7976 |
409.92 |
| Dec 06 2019 |
10092 |
457.3 |
| Dec 06 2019 |
6233 |
419.97 |
| Dec 06 2019 |
7972 |
409.92 |
| Nov 29 2019 |
6216 |
419.97 |
| Nov 29 2019 |
10092 |
457.3 |
| Nov 29 2019 |
7977 |
409.92 |
| Nov 22 2019 |
6216 |
419.97 |
| Nov 22 2019 |
10092 |
457.3 |
| Nov 22 2019 |
7977 |
409.92 |
| Nov 15 2019 |
10092 |
457.3 |
| Nov 15 2019 |
6217 |
419.97 |
| Nov 15 2019 |
7981 |
409.92 |
| Nov 08 2019 |
6220 |
419.97 |
| Nov 08 2019 |
10068 |
457.3 |
| Nov 08 2019 |
7953 |
409.92 |
| Nov 01 2019 |
9870 |
457.3 |
| Nov 01 2019 |
6216 |
419.97 |
| Nov 01 2019 |
7846 |
409.92 |
| Oct 25 2019 |
9870 |
457.3 |
| Oct 25 2019 |
6227 |
419.97 |
| Oct 25 2019 |
7856 |
409.92 |
| Oct 18 2019 |
6227 |
419.97 |
| Oct 18 2019 |
9910 |
457.3 |
| Oct 18 2019 |
7863 |
409.92 |
| Oct 11 2019 |
6227 |
419.97 |
| Oct 11 2019 |
9883 |
457.3 |
| Oct 11 2019 |
7861 |
409.92 |
| Oct 04 2019 |
6236 |
419.97 |
| Oct 04 2019 |
9865 |
457.3 |
| Oct 04 2019 |
7858 |
409.92 |
| Sep 27 2019 |
9867 |
457.3 |
| Sep 27 2019 |
6231 |
419.97 |
| Sep 27 2019 |
7933 |
409.92 |
| Sep 20 2019 |
6238 |
419.97 |
| Sep 20 2019 |
9849 |
457.3 |
| Sep 20 2019 |
7940 |
409.92 |
| Sep 13 2019 |
6214 |
419.97 |
| Sep 13 2019 |
9922 |
457.3 |
| Sep 13 2019 |
7957 |
409.92 |
| Sep 06 2019 |
10089 |
457.3 |
| Sep 06 2019 |
6215 |
419.97 |
| Sep 06 2019 |
8082 |
409.92 |
| Aug 30 2019 |
6288 |
419.97 |
| Aug 30 2019 |
10150 |
457.3 |
| Aug 30 2019 |
8139 |
409.92 |
| Aug 23 2019 |
6347 |
419.97 |
| Aug 23 2019 |
11260 |
467.28 |
| Aug 23 2019 |
8224 |
409.92 |
| Aug 16 2019 |
6365 |
419.97 |
| Aug 16 2019 |
11203 |
467.28 |
| Aug 16 2019 |
8230 |
409.92 |
| Aug 09 2019 |
11254 |
467.28 |
| Aug 09 2019 |
6375 |
419.97 |
| Aug 09 2019 |
8259 |
409.92 |
| Aug 02 2019 |
6423 |
419.97 |
| Aug 02 2019 |
11359 |
467.28 |
| Aug 02 2019 |
8322 |
409.92 |
| Jul 26 2019 |
6496 |
419.97 |
| Jul 26 2019 |
11342 |
467.28 |
| Jul 26 2019 |
8410 |
409.92 |
| Jul 19 2019 |
6511 |
419.97 |
| Jul 19 2019 |
11535 |
467.28 |
| Jul 19 2019 |
8430 |
409.92 |
| Jul 12 2019 |
6664 |
419.97 |
| Jul 12 2019 |
11531 |
467.28 |
| Jul 12 2019 |
8580 |
409.92 |
| Jul 05 2019 |
8999 |
440.8 |
| Jul 05 2019 |
11697 |
467.28 |
| Jul 05 2019 |
13293 |
442.47 |
| Jun 28 2019 |
10736 |
456.37 |
| Jun 28 2019 |
11777 |
467.28 |
| Jun 28 2019 |
15255 |
454.78 |
| Jun 21 2019 |
11762 |
467.28 |
| Jun 21 2019 |
10703 |
456.37 |
| Jun 21 2019 |
15138 |
454.78 |
| Jun 14 2019 |
9470 |
443.1 |
| Jun 14 2019 |
12921 |
479.52 |
| Jun 14 2019 |
15497 |
456.47 |
| Jun 07 2019 |
13037 |
479.52 |
| Jun 07 2019 |
18848 |
479.52 |
| May 31 2019 |
12999 |
479.52 |
| May 31 2019 |
18758 |
479.52 |
| May 24 2019 |
12977 |
479.52 |
| May 24 2019 |
18811 |
479.52 |
| May 17 2019 |
13029 |
479.52 |
| May 17 2019 |
18786 |
479.52 |
| May 10 2019 |
13120 |
479.52 |
| May 10 2019 |
18741 |
479.52 |
| May 03 2019 |
13165 |
479.52 |
| May 03 2019 |
18764 |
479.52 |
| Apr 26 2019 |
13331 |
479.52 |
| Apr 26 2019 |
18379 |
479.52 |
| Apr 19 2019 |
13263 |
479.52 |
| Apr 19 2019 |
18335 |
479.52 |
| Apr 18 2019 |
13270 |
479.52 |
| Apr 12 2019 |
13289 |
479.52 |
| Apr 12 2019 |
18394 |
479.52 |
| Apr 05 2019 |
14062 |
494.54 |
| Apr 05 2019 |
19773 |
494.54 |
| Mar 29 2019 |
12118 |
473.28 |
| Mar 29 2019 |
16998 |
473.28 |
| Mar 22 2019 |
11700 |
471.22 |
| Mar 22 2019 |
16499 |
471.22 |
