| Jun 07 2026 |
1133 |
329.53 |
| Jun 07 2026 |
1128 |
280.26 |
| Jun 07 2026 |
1235 |
280.26 |
| Jun 02 2026 |
1135 |
280.26 |
| Jun 02 2026 |
1240 |
280.26 |
| May 26 2026 |
1154 |
280.26 |
| May 26 2026 |
1266 |
280.26 |
| May 19 2026 |
964 |
273 |
| May 19 2026 |
1066 |
273 |
| May 12 2026 |
3264 |
399.24 |
| May 12 2026 |
972 |
273 |
| May 12 2026 |
1085 |
273 |
| May 05 2026 |
3316 |
399.24 |
| May 05 2026 |
960 |
273 |
| May 05 2026 |
1075 |
273 |
| Apr 28 2026 |
3302 |
399.24 |
| Apr 28 2026 |
976 |
273 |
| Apr 28 2026 |
1116 |
273 |
| Apr 21 2026 |
1750 |
344.55 |
| Apr 21 2026 |
991 |
273 |
| Apr 21 2026 |
1162 |
273 |
| Apr 14 2026 |
836 |
337.68 |
| Apr 14 2026 |
922 |
273 |
| Apr 14 2026 |
1121 |
273 |
| Apr 07 2026 |
690 |
322.89 |
| Apr 07 2026 |
933 |
273 |
| Apr 07 2026 |
1090 |
271.24 |
| Mar 31 2026 |
844 |
330.26 |
| Mar 31 2026 |
946 |
273 |
| Mar 31 2026 |
1101 |
271.24 |
| Mar 24 2026 |
840 |
329.58 |
| Mar 24 2026 |
943 |
273 |
| Mar 24 2026 |
1094 |
271.24 |
| Mar 17 2026 |
540 |
307.07 |
| Mar 17 2026 |
969 |
273 |
| Mar 17 2026 |
1100 |
270.59 |
| Mar 10 2026 |
568 |
307.07 |
| Mar 10 2026 |
963 |
273 |
| Mar 10 2026 |
1096 |
270.59 |
| Mar 03 2026 |
418 |
293.97 |
| Mar 03 2026 |
968 |
273 |
| Mar 03 2026 |
1103 |
270.59 |
| Feb 24 2026 |
415 |
293.97 |
| Feb 24 2026 |
926 |
273 |
| Feb 24 2026 |
1060 |
270.59 |
| Feb 17 2026 |
458 |
293.97 |
| Feb 17 2026 |
958 |
273 |
| Feb 17 2026 |
1098 |
270.59 |
| Feb 10 2026 |
481 |
293.97 |
| Feb 10 2026 |
951 |
273 |
| Feb 10 2026 |
1109 |
270.59 |
| Feb 03 2026 |
483 |
293.97 |
| Feb 03 2026 |
962 |
273 |
| Feb 03 2026 |
1115 |
270.59 |
| Jan 27 2026 |
492 |
293.97 |
| Jan 27 2026 |
970 |
273 |
| Jan 27 2026 |
1119 |
270.59 |
| Jan 20 2026 |
496 |
293.97 |
| Jan 20 2026 |
972 |
273 |
| Jan 20 2026 |
1123 |
270.59 |
| Jan 13 2026 |
496 |
293.97 |
| Jan 13 2026 |
975 |
273 |
| Jan 13 2026 |
1128 |
270.59 |
| Jan 06 2026 |
496 |
293.97 |
| Jan 06 2026 |
975 |
273 |
| Jan 06 2026 |
1130 |
270.59 |
| Dec 30 2025 |
496 |
293.97 |
| Dec 30 2025 |
975 |
273 |
| Dec 30 2025 |
1130 |
270.59 |
| Dec 23 2025 |
490 |
293.97 |
| Dec 23 2025 |
975 |
273 |
| Dec 23 2025 |
1128 |
270.59 |
| Dec 16 2025 |
496 |
293.97 |
| Dec 16 2025 |
975 |
273 |
| Dec 16 2025 |
1130 |
270.59 |
| Dec 09 2025 |
496 |
293.97 |
| Dec 09 2025 |
975 |
273 |
| Dec 09 2025 |
1130 |
270.59 |
| Dec 02 2025 |
496 |
293.97 |
| Dec 02 2025 |
975 |
273 |
| Dec 02 2025 |
1130 |
270.59 |
| Nov 25 2025 |
496 |
293.97 |
| Nov 25 2025 |
975 |
273 |
| Nov 25 2025 |
1130 |
270.59 |
| Nov 18 2025 |
496 |
293.97 |
| Nov 18 2025 |
975 |
273 |
| Nov 18 2025 |
1130 |
270.59 |
| Nov 11 2025 |
496 |
293.97 |
| Nov 11 2025 |
974 |
273 |
| Nov 11 2025 |
1131 |
270.59 |
| Nov 04 2025 |
496 |
293.97 |
| Nov 04 2025 |
974 |
273 |
| Nov 04 2025 |
1131 |
270.59 |
| Oct 28 2025 |
498 |
293.97 |
| Oct 28 2025 |
974 |
273 |
| Oct 28 2025 |
1133 |
270.59 |
| Oct 21 2025 |
498 |
293.97 |
| Oct 21 2025 |
974 |
273 |
| Oct 21 2025 |
1134 |
270.59 |
| Oct 14 2025 |
498 |
293.97 |
| Oct 14 2025 |
974 |
273 |
| Oct 14 2025 |
1134 |
270.59 |
| Oct 07 2025 |
497 |
293.97 |
| Oct 07 2025 |
974 |
273 |
| Oct 07 2025 |
1134 |
270.59 |
| Sep 30 2025 |
498 |
293.97 |
| Sep 30 2025 |
979 |
273 |
| Sep 30 2025 |
1137 |
270.59 |
| Sep 23 2025 |
495 |
293.97 |
| Sep 23 2025 |
987 |
273 |
| Sep 23 2025 |
1142 |
270.59 |
| Sep 16 2025 |
498 |
293.97 |
| Sep 16 2025 |
990 |
273 |
| Sep 16 2025 |
1142 |
270.59 |
| Sep 09 2025 |
495 |
293.97 |
| Sep 09 2025 |
994 |
273 |
| Sep 09 2025 |
1141 |
270.59 |
| Sep 02 2025 |
485 |
293.97 |
| Sep 02 2025 |
960 |
273 |
| Sep 02 2025 |
1116 |
270.59 |
| Aug 26 2025 |
479 |
293.97 |
| Aug 26 2025 |
992 |
273 |
| Aug 26 2025 |
1158 |
270.59 |
| Aug 19 2025 |
490 |
293.97 |
| Aug 19 2025 |
972 |
273 |
| Aug 19 2025 |
1149 |
270.59 |
| Aug 12 2025 |
491 |
293.97 |
| Aug 12 2025 |
960 |
273 |
| Aug 12 2025 |
1142 |
270.59 |
| Aug 05 2025 |
461 |
291.62 |
| Aug 05 2025 |
964 |
273 |
| Aug 05 2025 |
1147 |
270.59 |
| Jul 29 2025 |
440 |
290.72 |
| Jul 29 2025 |
979 |
274.52 |
| Jul 29 2025 |
1130 |
270.59 |
| Jul 22 2025 |
443 |
290.72 |
| Jul 22 2025 |
1022 |
274.52 |
| Jul 22 2025 |
1157 |
270.59 |
| Jul 15 2025 |
451 |
290.72 |
| Jul 15 2025 |
1019 |
274.52 |
| Jul 15 2025 |
1166 |
270.59 |
| Jul 08 2025 |
444 |
290.72 |
| Jul 08 2025 |
1024 |
274.52 |
| Jul 08 2025 |
1173 |
270.59 |
| Jul 01 2025 |
445 |
290.72 |
| Jul 01 2025 |
1330 |
288.02 |
| Jul 01 2025 |
1307 |
275.42 |
| Jun 24 2025 |
446 |
290.72 |
| Jun 24 2025 |
1114 |
278.89 |
| Jun 24 2025 |
973 |
262.95 |
| Jun 17 2025 |
448 |
290.72 |
| Jun 17 2025 |
1128 |
278.89 |
| Jun 17 2025 |
993 |
262.95 |
| Jun 10 2025 |
457 |
290.72 |
| Jun 10 2025 |
1273 |
285.94 |
| Jun 10 2025 |
1127 |
268.49 |
| Jun 03 2025 |
439 |
290.72 |
| Jun 03 2025 |
1290 |
285.94 |
| Jun 03 2025 |
1125 |
268.49 |
| May 27 2025 |
435 |
290.72 |
| May 27 2025 |
1651 |
300.19 |
| May 27 2025 |
1225 |
271.83 |
| May 20 2025 |
440 |
290.72 |
| May 20 2025 |
2099 |
315.93 |
| May 20 2025 |
1263 |
271.83 |
| May 13 2025 |
439 |
290.72 |
| May 13 2025 |
1488 |
290.95 |
| May 13 2025 |
1061 |
264.07 |
| May 06 2025 |
410 |
290.72 |
| May 06 2025 |
1467 |
290.95 |
| May 06 2025 |
1043 |
264.07 |
| Apr 29 2025 |
455 |
290.72 |
| Apr 29 2025 |
1640 |
297.25 |
| Apr 29 2025 |
1103 |
264.07 |
| Apr 22 2025 |
534 |
295.17 |
| Apr 22 2025 |
1661 |
297.25 |
| Apr 22 2025 |
1144 |
264.07 |
| Apr 15 2025 |
634 |
302.83 |
| Apr 15 2025 |
1655 |
297.25 |
| Apr 15 2025 |
1178 |
265.71 |
| Apr 08 2025 |
664 |
302.83 |
| Apr 08 2025 |
1679 |
297.25 |
| Apr 08 2025 |
1255 |
265.71 |
| Apr 01 2025 |
691 |
302.83 |
| Apr 01 2025 |
1674 |
297.25 |
| Apr 01 2025 |
1270 |
265.71 |
| Mar 25 2025 |
687 |
304.13 |
| Mar 25 2025 |
1661 |
297.25 |
| Mar 25 2025 |
1272 |
267.01 |
| Mar 18 2025 |
697 |
304.13 |
| Mar 18 2025 |
1678 |
297.25 |
| Mar 18 2025 |
1295 |
267.01 |
| Mar 11 2025 |
768 |
308.75 |
| Mar 11 2025 |
1657 |
297.25 |
| Mar 11 2025 |
1295 |
267.01 |
| Mar 04 2025 |
785 |
308.75 |
| Mar 04 2025 |
1664 |
297.25 |
| Mar 04 2025 |
1314 |
267.01 |
| Feb 25 2025 |
756 |
308.75 |
| Feb 25 2025 |
1643 |
297.25 |
| Feb 25 2025 |
1305 |
267.01 |
| Feb 18 2025 |
761 |
308.75 |
| Feb 18 2025 |
1645 |
297.25 |
| Feb 18 2025 |
1317 |
267.01 |
| Feb 11 2025 |
790 |
308.75 |
| Feb 11 2025 |
1658 |
297.25 |
| Feb 11 2025 |
1317 |
267.01 |
| Feb 04 2025 |
781 |
308.75 |
| Feb 04 2025 |
1653 |
297.25 |
| Feb 04 2025 |
1314 |
267.01 |
| Jan 29 2025 |
784 |
308.75 |
| Jan 29 2025 |
1650 |
297.25 |
| Jan 29 2025 |
1318 |
267.01 |
| Jan 22 2025 |
788 |
308.75 |
| Jan 22 2025 |
1659 |
297.25 |
| Jan 22 2025 |
1317 |
267.01 |
| Jan 15 2025 |
791 |
308.75 |
| Jan 15 2025 |
1658 |
297.25 |
| Jan 15 2025 |
1319 |
267.01 |
| Jan 08 2025 |
791 |
308.75 |
| Jan 08 2025 |
1653 |
297.25 |
| Jan 08 2025 |
1317 |
267.01 |
| Jan 01 2025 |
791 |
308.75 |
| Jan 01 2025 |
1656 |
297.25 |
| Jan 01 2025 |
1319 |
267.01 |
| Dec 25 2024 |
791 |
308.75 |
| Dec 25 2024 |
1653 |
297.25 |
| Dec 25 2024 |
1320 |
267.01 |
| Dec 18 2024 |
788 |
308.75 |
| Dec 18 2024 |
1653 |
297.25 |
| Dec 18 2024 |
1320 |
267.01 |
| Dec 11 2024 |
788 |
308.75 |
| Dec 11 2024 |
1650 |
297.25 |
| Dec 11 2024 |
1317 |
267.01 |
| Dec 04 2024 |
788 |
308.75 |
| Dec 04 2024 |
1651 |
297.25 |
| Dec 04 2024 |
1317 |
267.01 |
| Nov 27 2024 |
788 |
308.75 |
| Nov 27 2024 |
1651 |
297.25 |
| Nov 27 2024 |
1317 |
267.01 |
| Nov 20 2024 |
788 |
308.75 |
| Nov 20 2024 |
1651 |
297.25 |
| Nov 20 2024 |
1317 |
267.01 |
| Nov 13 2024 |
788 |
308.75 |
| Nov 13 2024 |
1650 |
297.25 |
| Nov 13 2024 |
1317 |
267.01 |
| Nov 06 2024 |
787 |
308.75 |
| Nov 06 2024 |
1649 |
297.25 |
| Nov 06 2024 |
1317 |
267.01 |
| Oct 30 2024 |
785 |
308.75 |
| Oct 30 2024 |
1633 |
297.25 |
| Oct 30 2024 |
1313 |
267.01 |
| Oct 23 2024 |
785 |
308.75 |
| Oct 23 2024 |
1636 |
297.25 |
| Oct 23 2024 |
1388 |
267.01 |
| Oct 16 2024 |
784 |
308.75 |
| Oct 16 2024 |
1636 |
297.25 |
| Oct 16 2024 |
1389 |
267.01 |
| Oct 09 2024 |
785 |
308.75 |
| Oct 09 2024 |
1629 |
297.25 |
| Oct 09 2024 |
1381 |
267.01 |
| Oct 02 2024 |
785 |
308.75 |
| Oct 02 2024 |
1629 |
297.25 |
| Oct 02 2024 |
1382 |
267.01 |
| Sep 25 2024 |
773 |
308.75 |
| Sep 25 2024 |
1622 |
297.25 |
| Sep 25 2024 |
1383 |
267.01 |
| Sep 18 2024 |
779 |
308.75 |
| Sep 18 2024 |
1615 |
297.25 |
| Sep 18 2024 |
1390 |
267.01 |
| Sep 11 2024 |
777 |
308.75 |
| Sep 11 2024 |
1599 |
297.25 |
| Sep 11 2024 |
1390 |
267.01 |
| Sep 04 2024 |
1220 |
334.36 |
| Sep 04 2024 |
1576 |
297.25 |
| Sep 04 2024 |
1382 |
267.01 |
| Aug 28 2024 |
1225 |
334.36 |
| Aug 28 2024 |
1576 |
297.25 |
| Aug 28 2024 |
1459 |
267.01 |
| Aug 21 2024 |
1234 |
334.36 |
| Aug 21 2024 |
1597 |
297.25 |
| Aug 21 2024 |
1471 |
267.01 |
| Aug 14 2024 |
1248 |
334.36 |
| Aug 14 2024 |
1559 |
297.25 |
| Aug 14 2024 |
1438 |
267.01 |
| Aug 07 2024 |
1060 |
325.86 |
| Aug 07 2024 |
1546 |
297.25 |
| Aug 07 2024 |
1420 |
267.01 |
| Jul 31 2024 |
1083 |
325.86 |
| Jul 31 2024 |
1544 |
297.25 |
| Jul 31 2024 |
1418 |
267.01 |
| Jul 24 2024 |
1076 |
325.86 |
| Jul 24 2024 |
1585 |
297.25 |
| Jul 24 2024 |
1399 |
267.01 |
| Jul 17 2024 |
1090 |
325.86 |
| Jul 17 2024 |
1623 |
297.25 |
| Jul 17 2024 |
1421 |
267.01 |
| Jul 10 2024 |
1102 |
325.86 |
| Jul 10 2024 |
1612 |
297.25 |
| Jul 10 2024 |
1418 |
267.01 |
| Jul 03 2024 |
996 |
321.02 |
| Jul 03 2024 |
1272 |
281.65 |
| Jul 03 2024 |
1420 |
267.01 |
| Jun 26 2024 |
1011 |
321.02 |
| Jun 26 2024 |
1562 |
296.44 |
| Jun 26 2024 |
1853 |
283.59 |
| Jun 19 2024 |
1005 |
321.02 |
| Jun 19 2024 |
1654 |
297.25 |
| Jun 19 2024 |
2057 |
288.42 |
| Jun 12 2024 |
1017 |
321.02 |
| Jun 12 2024 |
1625 |
296.6 |
| Jun 12 2024 |
1910 |
283.75 |
| Jun 05 2024 |
1021 |
321.02 |
| Jun 05 2024 |
1637 |
296.6 |
| Jun 05 2024 |
1939 |
283.75 |
| May 29 2024 |
961 |
316.64 |
| May 29 2024 |
1908 |
308.78 |
| May 29 2024 |
2334 |
296.81 |
| May 22 2024 |
776 |
307.12 |
| May 22 2024 |
1931 |
308.78 |
| May 22 2024 |
2256 |
292.84 |
| May 15 2024 |
895 |
316.64 |
| May 15 2024 |
1870 |
308.78 |
| May 15 2024 |
2756 |
314.71 |
| May 08 2024 |
880 |
316.64 |
| May 08 2024 |
1829 |
308.78 |
| May 08 2024 |
2735 |
314.71 |
| May 01 2024 |
908 |
316.64 |
| May 01 2024 |
1854 |
308.78 |
| May 01 2024 |
2820 |
314.71 |
| Apr 24 2024 |
1622 |
316.64 |
| Apr 24 2024 |
2296 |
296.76 |
| Apr 24 2024 |
3970 |
314.71 |
| Apr 17 2024 |
1577 |
308.91 |
| Apr 17 2024 |
2302 |
296.76 |
| Apr 17 2024 |
3307 |
299.43 |
| Apr 10 2024 |
1572 |
308.91 |
| Apr 10 2024 |
2303 |
296.76 |
| Apr 10 2024 |
3311 |
299.43 |
| Apr 03 2024 |
1583 |
308.91 |
| Apr 03 2024 |
2300 |
296.76 |
| Apr 03 2024 |
3328 |
299.43 |
| Mar 27 2024 |
1898 |
318.26 |
| Mar 27 2024 |
2310 |
296.76 |
| Mar 27 2024 |
3584 |
304.12 |
| Mar 21 2024 |
1908 |
318.26 |
| Mar 21 2024 |
2319 |
296.76 |
| Mar 21 2024 |
3575 |
304.12 |
| Mar 14 2024 |
1876 |
318.26 |
| Mar 14 2024 |
2305 |
296.76 |
| Mar 14 2024 |
3230 |
297.53 |
| Mar 07 2024 |
1878 |
318.26 |
| Mar 07 2024 |
2319 |
296.76 |
| Mar 07 2024 |
3230 |
297.53 |
| Feb 29 2024 |
1920 |
318.26 |
| Feb 29 2024 |
2319 |
296.76 |
| Feb 29 2024 |
3254 |
297.53 |
| Feb 22 2024 |
1906 |
318.26 |
| Feb 22 2024 |
2316 |
296.76 |
| Feb 22 2024 |
3267 |
297.53 |
| Feb 15 2024 |
1901 |
318.26 |
| Feb 15 2024 |
2321 |
296.76 |
| Feb 15 2024 |
3259 |
297.53 |
| Feb 08 2024 |
1884 |
318.26 |
| Feb 08 2024 |
2318 |
296.76 |
| Feb 08 2024 |
3240 |
297.53 |
| Feb 01 2024 |
1767 |
318.26 |
| Feb 01 2024 |
2354 |
296.76 |
| Feb 01 2024 |
3174 |
297.53 |
| Jan 25 2024 |
1754 |
318.26 |
| Jan 25 2024 |
2355 |
296.76 |
| Jan 25 2024 |
3163 |
297.53 |
| Jan 18 2024 |
1754 |
318.26 |
| Jan 18 2024 |
2346 |
296.76 |
| Jan 18 2024 |
3159 |
297.53 |
| Jan 11 2024 |
1754 |
318.26 |
| Jan 11 2024 |
2345 |
296.76 |
| Jan 11 2024 |
3160 |
297.53 |
| Jan 04 2024 |
1754 |
318.26 |
| Jan 04 2024 |
2345 |
296.76 |
| Jan 04 2024 |
3161 |
297.53 |
| Dec 28 2023 |
1754 |
318.26 |
| Dec 28 2023 |
2345 |
296.76 |
| Dec 28 2023 |
3161 |
297.53 |
| Dec 21 2023 |
1754 |
318.26 |
| Dec 21 2023 |
2345 |
296.76 |
| Dec 21 2023 |
3161 |
297.53 |
| Dec 14 2023 |
1754 |
318.26 |
| Dec 14 2023 |
2346 |
296.76 |
| Dec 14 2023 |
3161 |
297.53 |
| Dec 07 2023 |
1754 |
318.26 |
| Dec 07 2023 |
2346 |
296.76 |
| Dec 07 2023 |
3161 |
297.53 |
| Nov 30 2023 |
1749 |
318.26 |
| Nov 30 2023 |
2345 |
296.76 |
| Nov 30 2023 |
3162 |
297.53 |
| Nov 23 2023 |
1749 |
318.26 |
| Nov 23 2023 |
2345 |
296.76 |
| Nov 23 2023 |
3160 |
297.53 |
| Nov 16 2023 |
1749 |
318.26 |
| Nov 16 2023 |
2345 |
296.76 |
| Nov 16 2023 |
3159 |
297.53 |
| Nov 09 2023 |
1750 |
318.26 |
| Nov 09 2023 |
2350 |
296.76 |
| Nov 09 2023 |
3157 |
297.53 |
| Nov 02 2023 |
1750 |
318.26 |
| Nov 02 2023 |
2350 |
296.76 |
| Nov 02 2023 |
3157 |
297.53 |
| Oct 26 2023 |
1744 |
318.26 |
| Oct 26 2023 |
2358 |
296.76 |
| Oct 26 2023 |
3162 |
297.53 |
| Oct 19 2023 |
1744 |
318.26 |
| Oct 19 2023 |
2357 |
296.76 |
| Oct 19 2023 |
3130 |
297.53 |
| Oct 12 2023 |
1744 |
318.26 |
| Oct 12 2023 |
2356 |
296.76 |
| Oct 12 2023 |
3131 |
297.53 |
| Oct 05 2023 |
1745 |
318.26 |
| Oct 05 2023 |
2360 |
296.76 |
| Oct 05 2023 |
3066 |
297.53 |
| Sep 28 2023 |
1784 |
318.26 |
| Sep 28 2023 |
2363 |
296.76 |
| Sep 28 2023 |
3092 |
297.53 |
| Sep 21 2023 |
1783 |
318.26 |
| Sep 21 2023 |
2356 |
296.76 |
| Sep 21 2023 |
3088 |
297.53 |
| Sep 14 2023 |
1800 |
318.26 |
| Sep 14 2023 |
2361 |
296.76 |
| Sep 14 2023 |
3090 |
297.53 |
| Sep 07 2023 |
1805 |
318.26 |
| Sep 07 2023 |
2360 |
296.76 |
| Sep 07 2023 |
3085 |
297.53 |
| Aug 31 2023 |
1812 |
318.26 |
| Aug 31 2023 |
2384 |
296.76 |
| Aug 31 2023 |
3121 |
297.53 |
| Aug 24 2023 |
1840 |
318.26 |
| Aug 24 2023 |
2376 |
296.76 |
| Aug 24 2023 |
3099 |
297.53 |
| Aug 17 2023 |
1836 |
318.26 |
| Aug 17 2023 |
2427 |
297.89 |
| Aug 17 2023 |
3386 |
303.45 |
| Aug 10 2023 |
1794 |
316.87 |
| Aug 10 2023 |
2444 |
297.89 |
| Aug 10 2023 |
3408 |
303.45 |
| Aug 03 2023 |
1794 |
316.87 |
| Aug 03 2023 |
2427 |
297.89 |
| Aug 03 2023 |
3408 |
303.45 |
| Jul 27 2023 |
1811 |
316.87 |
| Jul 27 2023 |
2431 |
297.89 |
| Jul 27 2023 |
3402 |
303.45 |
| Jul 20 2023 |
1830 |
316.87 |
| Jul 20 2023 |
982 |
298.93 |
| Jul 20 2023 |
3672 |
309.76 |
| Jul 13 2023 |
1837 |
316.87 |
| Jul 13 2023 |
1002 |
298.93 |
| Jul 13 2023 |
3710 |
309.76 |
| Jul 06 2023 |
1925 |
318.91 |
| Jul 06 2023 |
1017 |
298.93 |
| Jul 06 2023 |
3558 |
305.94 |
| Jun 29 2023 |
1924 |
318.91 |
| Jun 29 2023 |
1023 |
298.93 |
| Jun 29 2023 |
3553 |
305.94 |
| Jun 22 2023 |
2319 |
333.34 |
| Jun 22 2023 |
1033 |
298.93 |
| Jun 22 2023 |
3393 |
302.4 |
| Jun 15 2023 |
2338 |
333.34 |
| Jun 15 2023 |
1113 |
301.38 |
| Jun 15 2023 |
3732 |
309.51 |
| Jun 08 2023 |
2361 |
333.34 |
| Jun 08 2023 |
1116 |
301.38 |
| Jun 08 2023 |
3753 |
309.51 |
| Jun 01 2023 |
3087 |
356.07 |
| Jun 01 2023 |
1101 |
301.38 |
| Jun 01 2023 |
3901 |
312.9 |
| May 25 2023 |
3060 |
356.07 |
| May 25 2023 |
1104 |
301.38 |
| May 25 2023 |
3884 |
312.9 |
| May 18 2023 |
3041 |
356.07 |
| May 18 2023 |
1075 |
301.38 |
| May 18 2023 |
3892 |
312.9 |
| May 11 2023 |
3006 |
356.07 |
| May 11 2023 |
1053 |
301.38 |
| May 11 2023 |
3870 |
312.9 |
| May 04 2023 |
2914 |
356.07 |
| May 04 2023 |
1035 |
301.38 |
| May 04 2023 |
3805 |
312.9 |
| Apr 27 2023 |
2878 |
356.07 |
| Apr 27 2023 |
1037 |
301.38 |
| Apr 27 2023 |
3800 |
312.9 |
| Apr 20 2023 |
2841 |
356.07 |
| Apr 20 2023 |
1033 |
301.38 |
| Apr 20 2023 |
3786 |
312.9 |
| Apr 13 2023 |
2903 |
359.45 |
| Apr 13 2023 |
1022 |
301.38 |
| Apr 13 2023 |
3756 |
312.9 |
| Apr 06 2023 |
3115 |
366.93 |
| Apr 06 2023 |
1020 |
301.38 |
| Apr 06 2023 |
3856 |
315.59 |
| Mar 30 2023 |
3088 |
366.93 |
| Mar 30 2023 |
1022 |
301.38 |
| Mar 30 2023 |
3848 |
315.59 |
| Mar 23 2023 |
3054 |
366.93 |
| Mar 23 2023 |
1034 |
301.38 |
| Mar 23 2023 |
3827 |
315.59 |
| Mar 16 2023 |
3021 |
366.93 |
| Mar 16 2023 |
1028 |
301.38 |
| Mar 16 2023 |
3804 |
315.59 |
| Mar 09 2023 |
2927 |
366.93 |
| Mar 09 2023 |
4533 |
333.51 |
| Mar 02 2023 |
2904 |
366.93 |
| Mar 02 2023 |
4511 |
333.51 |
| Feb 23 2023 |
2910 |
366.93 |
| Feb 23 2023 |
4507 |
333.51 |
| Feb 16 2023 |
2846 |
366.93 |
| Feb 16 2023 |
4450 |
333.51 |
| Feb 09 2023 |
2846 |
366.93 |
| Feb 09 2023 |
4446 |
333.51 |
| Feb 02 2023 |
2848 |
366.93 |
| Feb 02 2023 |
4427 |
333.51 |
| Jan 26 2023 |
2848 |
366.93 |
| Jan 26 2023 |
4418 |
333.51 |
| Jan 19 2023 |
2848 |
366.93 |
| Jan 19 2023 |
4408 |
333.51 |
| Jan 12 2023 |
2848 |
366.93 |
| Jan 12 2023 |
4409 |
333.51 |
| Jan 05 2023 |
2848 |
366.93 |
| Jan 05 2023 |
4409 |
333.51 |
| Dec 29 2022 |
2848 |
366.93 |
| Dec 29 2022 |
4409 |
333.51 |
| Dec 22 2022 |
2848 |
366.93 |
| Dec 22 2022 |
4409 |
333.51 |
| Dec 15 2022 |
2845 |
366.93 |
| Dec 15 2022 |
4407 |
333.51 |
| Dec 08 2022 |
2845 |
366.93 |
| Dec 08 2022 |
4404 |
333.51 |
| Dec 01 2022 |
2845 |
366.93 |
| Dec 01 2022 |
4404 |
333.51 |
| Nov 24 2022 |
2845 |
366.93 |
| Nov 24 2022 |
4404 |
333.51 |
| Nov 17 2022 |
2832 |
366.93 |
| Nov 17 2022 |
4407 |
333.51 |
| Nov 10 2022 |
2833 |
366.93 |
| Nov 10 2022 |
4408 |
333.51 |
| Nov 03 2022 |
2833 |
366.93 |
| Nov 03 2022 |
4399 |
333.51 |
| Oct 27 2022 |
2833 |
366.93 |
| Oct 27 2022 |
4392 |
333.51 |
| Oct 20 2022 |
2837 |
366.93 |
| Oct 20 2022 |
4394 |
333.51 |
| Oct 13 2022 |
2830 |
366.93 |
| Oct 13 2022 |
4392 |
333.51 |
| Oct 06 2022 |
2833 |
366.93 |
| Oct 06 2022 |
4390 |
333.51 |
| Sep 29 2022 |
2827 |
366.93 |
| Sep 29 2022 |
4392 |
333.51 |
| Sep 22 2022 |
2818 |
366.93 |
| Sep 22 2022 |
4391 |
333.51 |
| Sep 15 2022 |
2815 |
366.93 |
| Sep 15 2022 |
4388 |
333.51 |
| Sep 08 2022 |
2818 |
366.93 |
| Sep 08 2022 |
4377 |
333.51 |
| Sep 01 2022 |
2798 |
366.93 |
| Sep 01 2022 |
4320 |
333.51 |
| Aug 25 2022 |
2768 |
366.93 |
| Aug 25 2022 |
4285 |
333.51 |
| Aug 18 2022 |
2724 |
366.93 |
| Aug 18 2022 |
4263 |
333.51 |
| Aug 11 2022 |
2716 |
366.93 |
| Aug 11 2022 |
4222 |
333.51 |
| Aug 04 2022 |
2699 |
366.93 |
| Aug 04 2022 |
4206 |
333.51 |
| Jul 28 2022 |
2671 |
366.93 |
| Jul 28 2022 |
4139 |
333.51 |
| Jul 21 2022 |
2651 |
366.93 |
| Jul 21 2022 |
4095 |
333.51 |
| Jul 14 2022 |
2641 |
366.93 |
| Jul 14 2022 |
4085 |
333.51 |
| Jul 07 2022 |
2602 |
366.93 |
| Jul 07 2022 |
4055 |
333.51 |
| Jun 30 2022 |
2574 |
366.93 |
| Jun 30 2022 |
4046 |
333.51 |
| Jun 23 2022 |
2565 |
366.93 |
| Jun 23 2022 |
4018 |
333.51 |
| Jun 16 2022 |
2518 |
366.93 |
| Jun 16 2022 |
3938 |
333.51 |
| Jun 09 2022 |
2487 |
366.93 |
| Jun 09 2022 |
4760 |
354.82 |
| Jun 02 2022 |
2436 |
366.93 |
| Jun 02 2022 |
4639 |
354.82 |
| May 26 2022 |
2400 |
366.93 |
| May 26 2022 |
4527 |
354.82 |
| May 19 2022 |
2306 |
366.93 |
| May 19 2022 |
4305 |
351.92 |
| May 12 2022 |
2292 |
366.93 |
| May 12 2022 |
4894 |
366.93 |
| May 05 2022 |
2215 |
366.93 |
| May 05 2022 |
4758 |
366.93 |
| Apr 28 2022 |
2152 |
366.93 |
| Apr 28 2022 |
4646 |
366.93 |
| Apr 21 2022 |
2005 |
366.93 |
| Apr 21 2022 |
4482 |
366.93 |
| Apr 14 2022 |
1889 |
366.93 |
| Apr 14 2022 |
4406 |
366.93 |
| Apr 07 2022 |
1803 |
366.93 |
| Apr 07 2022 |
4338 |
366.93 |
| Mar 31 2022 |
1808 |
367.66 |
| Mar 31 2022 |
4359 |
367.66 |
| Mar 24 2022 |
1674 |
367.66 |
| Mar 24 2022 |
4244 |
367.66 |
| Mar 17 2022 |
1669 |
367.66 |
| Mar 17 2022 |
4209 |
367.66 |
| Mar 10 2022 |
1662 |
373.05 |
| Mar 10 2022 |
4326 |
373.05 |
| Mar 03 2022 |
1626 |
368.96 |
| Mar 03 2022 |
4191 |
368.96 |
| Feb 24 2022 |
1557 |
368.96 |
| Feb 24 2022 |
4094 |
368.96 |
| Feb 17 2022 |
1435 |
368.96 |
| Feb 17 2022 |
3815 |
368.96 |
| Feb 10 2022 |
1462 |
368.96 |
| Feb 10 2022 |
3882 |
368.96 |
| Feb 03 2022 |
1475 |
368.96 |
| Feb 03 2022 |
3902 |
368.96 |
| Jan 27 2022 |
1488 |
368.96 |
| Jan 27 2022 |
3902 |
368.96 |
| Jan 20 2022 |
1494 |
368.96 |
| Jan 20 2022 |
3917 |
368.96 |
| Jan 13 2022 |
1494 |
368.96 |
| Jan 13 2022 |
3922 |
368.96 |
| Jan 06 2022 |
1494 |
368.96 |
| Jan 06 2022 |
3922 |
368.96 |
| Dec 30 2021 |
1494 |
368.96 |
| Dec 30 2021 |
3922 |
368.96 |
| Dec 23 2021 |
1494 |
368.96 |
| Dec 23 2021 |
3922 |
368.96 |
| Dec 16 2021 |
1494 |
368.96 |
| Dec 16 2021 |
3922 |
368.96 |
| Dec 09 2021 |
1494 |
368.96 |
| Dec 09 2021 |
3922 |
368.96 |
| Dec 02 2021 |
1494 |
368.96 |
| Dec 02 2021 |
3922 |
368.96 |
| Nov 25 2021 |
1494 |
368.96 |
| Nov 25 2021 |
3922 |
368.96 |
| Nov 18 2021 |
1494 |
368.96 |
| Nov 18 2021 |
3922 |
368.96 |
| Nov 11 2021 |
1494 |
368.96 |
| Nov 11 2021 |
3922 |
368.96 |
| Nov 04 2021 |
1510 |
368.96 |
| Nov 04 2021 |
3932 |
368.96 |
| Oct 28 2021 |
1510 |
368.96 |
| Oct 28 2021 |
3932 |
368.96 |
| Oct 21 2021 |
1510 |
368.96 |
| Oct 21 2021 |
3932 |
368.96 |
| Oct 14 2021 |
1518 |
368.96 |
| Oct 14 2021 |
3934 |
368.96 |
| Oct 07 2021 |
1518 |
368.96 |
| Oct 07 2021 |
3934 |
368.96 |
| Sep 30 2021 |
1486 |
368.96 |
| Sep 30 2021 |
3892 |
368.96 |
| Sep 23 2021 |
1462 |
368.96 |
| Sep 23 2021 |
3800 |
368.96 |
| Sep 16 2021 |
1409 |
368.96 |
| Sep 16 2021 |
3723 |
368.96 |
| Sep 09 2021 |
1415 |
368.96 |
| Sep 09 2021 |
3718 |
368.96 |
| Sep 02 2021 |
1404 |
368.96 |
| Sep 02 2021 |
3605 |
368.96 |
| Aug 26 2021 |
1375 |
368.96 |
| Aug 26 2021 |
3620 |
368.96 |
| Aug 19 2021 |
1327 |
367.91 |
| Aug 19 2021 |
3442 |
367.91 |
| Aug 12 2021 |
1302 |
367.91 |
| Aug 12 2021 |
3401 |
367.91 |
| Aug 05 2021 |
1249 |
367.91 |
| Aug 05 2021 |
3307 |
367.91 |
| Jul 29 2021 |
1222 |
367.91 |
| Jul 29 2021 |
3247 |
367.91 |
| Jul 22 2021 |
1172 |
368.11 |
| Jul 22 2021 |
3100 |
368.11 |
| Jul 15 2021 |
1321 |
374.96 |
| Jul 15 2021 |
3340 |
374.96 |
| Jul 08 2021 |
1320 |
376.04 |
| Jul 08 2021 |
3372 |
376.04 |
| Jul 01 2021 |
1320 |
376.04 |
| Jul 01 2021 |
5196 |
476.38 |
| Jul 01 2021 |
3349 |
376.04 |
| Jun 24 2021 |
1251 |
376.04 |
| Jun 24 2021 |
4154 |
454.35 |
| Jun 24 2021 |
3311 |
376.04 |
| Jun 17 2021 |
1206 |
376.04 |
| Jun 17 2021 |
3989 |
454.35 |
| Jun 17 2021 |
3165 |
376.04 |
| Jun 10 2021 |
1328 |
383.16 |
| Jun 10 2021 |
5651 |
511.2 |
| Jun 10 2021 |
3329 |
383.16 |
| Jun 03 2021 |
3860 |
394.18 |
| May 27 2021 |
1367 |
394.18 |
| May 27 2021 |
5817 |
502.2 |
| May 27 2021 |
6031 |
394.18 |
| May 07 2021 |
6664 |
399.32 |
| Mar 05 2021 |
411 |
363.79 |
| Mar 05 2021 |
695 |
363.79 |
| Feb 26 2021 |
452 |
363.79 |
| Feb 26 2021 |
792 |
363.79 |
| Feb 19 2021 |
545 |
363.79 |
| Feb 19 2021 |
859 |
363.79 |
| Feb 12 2021 |
607 |
363.79 |
| Feb 12 2021 |
935 |
363.79 |
| Feb 05 2021 |
618 |
363.79 |
| Feb 05 2021 |
972 |
363.79 |
| Jan 29 2021 |
618 |
363.79 |
| Jan 29 2021 |
986 |
363.79 |
| Jan 22 2021 |
633 |
363.79 |
| Jan 22 2021 |
1003 |
363.79 |
| Jan 15 2021 |
633 |
363.79 |
| Jan 15 2021 |
1033 |
363.79 |
| Jan 08 2021 |
633 |
363.79 |
| Jan 08 2021 |
1033 |
363.79 |
| Jan 01 2021 |
633 |
363.79 |
| Jan 01 2021 |
1030 |
363.79 |
| Dec 25 2020 |
633 |
363.79 |
| Dec 25 2020 |
1030 |
363.79 |
| Dec 18 2020 |
633 |
363.79 |
| Dec 18 2020 |
1030 |
363.79 |
| Dec 11 2020 |
633 |
363.79 |
| Dec 11 2020 |
1030 |
363.79 |
| Dec 04 2020 |
633 |
363.79 |
| Dec 04 2020 |
1028 |
363.79 |
| Nov 27 2020 |
633 |
363.79 |
| Nov 27 2020 |
1028 |
363.79 |
| Nov 20 2020 |
633 |
363.79 |
| Nov 20 2020 |
1028 |
363.79 |
| Nov 13 2020 |
633 |
363.79 |
| Nov 13 2020 |
1028 |
363.79 |
| Nov 06 2020 |
633 |
363.79 |
| Nov 06 2020 |
1043 |
363.79 |
| Oct 30 2020 |
629 |
363.79 |
| Oct 30 2020 |
1010 |
363.79 |
| Oct 23 2020 |
614 |
363.79 |
| Oct 23 2020 |
1004 |
363.79 |
| Oct 16 2020 |
614 |
363.79 |
| Oct 16 2020 |
1001 |
363.79 |
| Oct 09 2020 |
615 |
363.79 |
| Oct 09 2020 |
994 |
363.79 |
| Oct 02 2020 |
552 |
363.79 |
| Oct 02 2020 |
902 |
363.79 |
| Sep 25 2020 |
533 |
363.79 |
| Sep 25 2020 |
911 |
363.79 |
| Sep 18 2020 |
536 |
363.79 |
| Sep 18 2020 |
910 |
363.79 |
| Sep 11 2020 |
486 |
363.79 |
| Sep 11 2020 |
839 |
363.79 |
| Sep 04 2020 |
626 |
363.79 |
| Sep 04 2020 |
1004 |
363.79 |
| Aug 28 2020 |
710 |
363.79 |
| Aug 28 2020 |
1143 |
363.79 |
| Aug 21 2020 |
910 |
370.53 |
| Aug 21 2020 |
1441 |
370.53 |
| Aug 14 2020 |
915 |
370.53 |
| Aug 14 2020 |
1456 |
370.53 |
| Aug 07 2020 |
988 |
370.53 |
| Aug 07 2020 |
1543 |
370.53 |
| Jul 31 2020 |
1047 |
370.53 |
| Jul 31 2020 |
1625 |
370.53 |
| Jul 24 2020 |
1090 |
370.53 |
| Jul 24 2020 |
1742 |
370.53 |
| Jul 17 2020 |
1191 |
370.53 |
| Jul 17 2020 |
1843 |
370.53 |
| Jul 10 2020 |
1230 |
370.53 |
| Jul 10 2020 |
1952 |
370.53 |
| Jul 03 2020 |
7263 |
476.38 |
| Jul 03 2020 |
1248 |
370.53 |
| Jul 03 2020 |
4244 |
405.81 |
| Jun 26 2020 |
6404 |
454.35 |
| Jun 26 2020 |
1333 |
370.53 |
| Jun 26 2020 |
5027 |
412.44 |
| Jun 19 2020 |
6591 |
454.35 |
| Jun 19 2020 |
1810 |
381.22 |
| Jun 19 2020 |
5104 |
410.47 |
| Jun 12 2020 |
10379 |
511.2 |
| Jun 12 2020 |
1889 |
381.22 |
| Jun 12 2020 |
5246 |
410.47 |
| Jun 05 2020 |
10340 |
502.2 |
| Jun 05 2020 |
1923 |
381.22 |
| Jun 05 2020 |
5392 |
410.24 |
| May 29 2020 |
10705 |
502.2 |
| May 29 2020 |
2484 |
391.07 |
| May 29 2020 |
4680 |
399.32 |
| May 22 2020 |
2631 |
391.07 |
| May 22 2020 |
11113 |
502.2 |
| May 22 2020 |
4875 |
399.32 |
| May 15 2020 |
11357 |
502.2 |
| May 15 2020 |
2734 |
391.07 |
| May 15 2020 |
5086 |
399.32 |
| May 08 2020 |
11616 |
502.2 |
| May 08 2020 |
2796 |
391.07 |
| May 08 2020 |
5206 |
399.32 |
| May 01 2020 |
2996 |
391.07 |
| May 01 2020 |
12200 |
502.2 |
| May 01 2020 |
5558 |
399.32 |
| Apr 24 2020 |
12654 |
502.2 |
| Apr 24 2020 |
3117 |
391.07 |
| Apr 24 2020 |
5867 |
399.32 |
| Apr 17 2020 |
3278 |
391.07 |
| Apr 17 2020 |
12751 |
502.2 |
| Apr 17 2020 |
6024 |
399.32 |
| Apr 10 2020 |
3379 |
391.07 |
| Apr 10 2020 |
13029 |
502.2 |
| Apr 10 2020 |
6165 |
399.32 |
| Apr 03 2020 |
13314 |
502.2 |
| Apr 03 2020 |
4198 |
400.16 |
| Apr 03 2020 |
8996 |
421.6 |
| Mar 27 2020 |
13637 |
502.2 |
| Mar 27 2020 |
5239 |
410.48 |
| Mar 27 2020 |
8389 |
414.84 |
| Mar 20 2020 |
13846 |
502.2 |
| Mar 20 2020 |
5335 |
410.48 |
| Mar 20 2020 |
8518 |
414.84 |
| Mar 13 2020 |
7253 |
429.56 |
| Mar 13 2020 |
13959 |
502.2 |
| Mar 13 2020 |
8620 |
414.84 |
| Mar 06 2020 |
14058 |
502.2 |
| Mar 06 2020 |
6916 |
424.95 |
| Mar 06 2020 |
8696 |
414.84 |
| Feb 28 2020 |
14036 |
502.2 |
| Feb 28 2020 |
7023 |
424.95 |
| Feb 28 2020 |
8733 |
414.84 |
| Feb 21 2020 |
6901 |
424.95 |
| Feb 21 2020 |
13875 |
502.2 |
| Feb 21 2020 |
8628 |
414.84 |
| Feb 14 2020 |
13929 |
502.2 |
| Feb 14 2020 |
6925 |
424.95 |
| Feb 14 2020 |
8661 |
414.84 |
| Feb 07 2020 |
13854 |
502.2 |
| Feb 07 2020 |
6915 |
424.95 |
| Feb 07 2020 |
8614 |
414.84 |
| Jan 31 2020 |
13881 |
502.2 |
| Jan 31 2020 |
6953 |
424.95 |
| Jan 31 2020 |
8631 |
414.84 |
| Jan 24 2020 |
6946 |
424.95 |
| Jan 24 2020 |
13914 |
502.2 |
| Jan 24 2020 |
8625 |
414.84 |
| Jan 17 2020 |
13786 |
502.2 |
| Jan 17 2020 |
6951 |
424.95 |
| Jan 17 2020 |
8599 |
414.84 |
| Jan 10 2020 |
13783 |
502.2 |
| Jan 10 2020 |
6951 |
424.95 |
| Jan 10 2020 |
8597 |
414.84 |
| Jan 03 2020 |
13791 |
502.2 |
| Jan 03 2020 |
6953 |
424.95 |
| Jan 03 2020 |
8604 |
414.84 |
| Dec 27 2019 |
13784 |
502.2 |
| Dec 27 2019 |
6953 |
424.95 |
| Dec 27 2019 |
8601 |
414.84 |
| Dec 20 2019 |
13784 |
502.2 |
| Dec 20 2019 |
6953 |
424.95 |
| Dec 20 2019 |
8601 |
414.84 |
| Dec 13 2019 |
13785 |
502.2 |
| Dec 13 2019 |
6953 |
424.95 |
| Dec 13 2019 |
8602 |
414.84 |
| Dec 06 2019 |
6953 |
424.95 |
| Dec 06 2019 |
13766 |
502.2 |
| Dec 06 2019 |
8593 |
414.84 |
| Nov 29 2019 |
13724 |
502.2 |
| Nov 29 2019 |
6953 |
424.95 |
| Nov 29 2019 |
8600 |
414.84 |
| Nov 22 2019 |
13724 |
502.2 |
| Nov 22 2019 |
6953 |
424.95 |
| Nov 22 2019 |
8600 |
414.84 |
| Nov 15 2019 |
6953 |
424.95 |
| Nov 15 2019 |
13725 |
502.2 |
| Nov 15 2019 |
8605 |
414.84 |
| Nov 08 2019 |
13732 |
502.2 |
| Nov 08 2019 |
6934 |
424.95 |
| Nov 08 2019 |
8573 |
414.84 |
| Nov 01 2019 |
6790 |
424.95 |
| Nov 01 2019 |
13726 |
502.2 |
| Nov 01 2019 |
8463 |
414.84 |
| Oct 25 2019 |
6790 |
424.95 |
| Oct 25 2019 |
13743 |
502.2 |
| Oct 25 2019 |
8475 |
414.84 |
| Oct 18 2019 |
13743 |
502.2 |
| Oct 18 2019 |
6812 |
424.95 |
| Oct 18 2019 |
8482 |
414.84 |
| Oct 11 2019 |
13743 |
502.2 |
| Oct 11 2019 |
6800 |
424.95 |
| Oct 11 2019 |
8482 |
414.84 |
| Oct 04 2019 |
13764 |
502.2 |
| Oct 04 2019 |
6791 |
424.95 |
| Oct 04 2019 |
8471 |
414.84 |
| Sep 27 2019 |
6791 |
424.95 |
| Sep 27 2019 |
13765 |
502.2 |
| Sep 27 2019 |
8552 |
414.84 |
| Sep 20 2019 |
13778 |
502.2 |
| Sep 20 2019 |
6785 |
424.95 |
| Sep 20 2019 |
8560 |
414.84 |
| Sep 13 2019 |
13761 |
502.2 |
| Sep 13 2019 |
6837 |
424.95 |
| Sep 13 2019 |
8572 |
414.84 |
| Sep 06 2019 |
6981 |
424.95 |
| Sep 06 2019 |
13779 |
502.2 |
| Sep 06 2019 |
8700 |
414.84 |
| Aug 30 2019 |
13925 |
502.2 |
| Aug 30 2019 |
7030 |
424.95 |
| Aug 30 2019 |
8767 |
414.84 |
| Aug 23 2019 |
14026 |
502.2 |
| Aug 23 2019 |
9660 |
450.67 |
| Aug 23 2019 |
11478 |
434.43 |
| Aug 16 2019 |
14000 |
502.2 |
| Aug 16 2019 |
9626 |
450.67 |
| Aug 16 2019 |
11441 |
434.43 |
| Aug 09 2019 |
9671 |
450.67 |
| Aug 09 2019 |
14046 |
502.2 |
| Aug 09 2019 |
11461 |
434.43 |
| Aug 02 2019 |
14199 |
502.2 |
| Aug 02 2019 |
9747 |
450.67 |
| Aug 02 2019 |
11550 |
434.43 |
| Jul 26 2019 |
14273 |
502.2 |
| Jul 26 2019 |
9748 |
450.67 |
| Jul 26 2019 |
11637 |
434.43 |
| Jul 19 2019 |
14327 |
502.2 |
| Jul 19 2019 |
9903 |
450.67 |
| Jul 19 2019 |
11705 |
434.43 |
| Jul 12 2019 |
14506 |
502.2 |
| Jul 12 2019 |
9917 |
450.67 |
| Jul 12 2019 |
11834 |
434.43 |
| Jul 05 2019 |
15634 |
510.8 |
| Jul 05 2019 |
10105 |
450.67 |
| Jul 05 2019 |
12157 |
434.43 |
| Jun 28 2019 |
18581 |
550.04 |
| Jun 28 2019 |
10173 |
450.67 |
| Jun 28 2019 |
13750 |
444.53 |
| Jun 21 2019 |
11336 |
462.69 |
| Jun 21 2019 |
18546 |
550.04 |
| Jun 21 2019 |
16550 |
465.19 |
| Jun 14 2019 |
12771 |
475.2 |
| Jun 14 2019 |
11322 |
462.69 |
| Jun 14 2019 |
16684 |
465.19 |
| Jun 07 2019 |
12776 |
476.71 |
| Jun 07 2019 |
18458 |
476.71 |
| May 31 2019 |
12737 |
476.71 |
| May 31 2019 |
18390 |
476.71 |
| May 24 2019 |
12712 |
476.71 |
| May 24 2019 |
18439 |
476.71 |
| May 17 2019 |
12756 |
476.71 |
| May 17 2019 |
18406 |
476.71 |
| May 10 2019 |
12854 |
476.71 |
| May 10 2019 |
18364 |
476.71 |
| May 03 2019 |
12898 |
476.71 |
| May 03 2019 |
18407 |
476.71 |
| Apr 26 2019 |
13088 |
476.71 |
| Apr 26 2019 |
18030 |
476.71 |
| Apr 19 2019 |
13024 |
476.71 |
| Apr 19 2019 |
17987 |
476.71 |
| Apr 18 2019 |
13032 |
476.71 |
| Apr 12 2019 |
13030 |
476.71 |
| Apr 12 2019 |
18042 |
476.71 |
| Apr 05 2019 |
14046 |
494.36 |
| Apr 05 2019 |
19754 |
494.36 |
| Mar 29 2019 |
13941 |
494.36 |
| Mar 29 2019 |
19547 |
494.36 |
| Mar 22 2019 |
12725 |
482.84 |
| Mar 22 2019 |
17918 |
482.84 |
