| Jul 01 2021 |
8557 |
568.71 |
| Jul 01 2021 |
11708 |
568.71 |
| Jun 24 2021 |
8590 |
568.71 |
| Jun 24 2021 |
11668 |
568.71 |
| Jun 17 2021 |
8444 |
568.71 |
| Jun 17 2021 |
11580 |
568.71 |
| Jun 10 2021 |
6623 |
512.48 |
| Jun 10 2021 |
8612 |
512.48 |
| Jun 03 2021 |
8390 |
512.48 |
| May 27 2021 |
6521 |
512.48 |
| May 27 2021 |
8424 |
512.48 |
| May 07 2021 |
21564 |
528.72 |
| Jul 03 2020 |
11206 |
568.71 |
| Jul 03 2020 |
15799 |
568.71 |
| Jun 26 2020 |
11913 |
568.71 |
| Jun 26 2020 |
16525 |
568.71 |
| Jun 19 2020 |
12268 |
568.71 |
| Jun 19 2020 |
17117 |
568.71 |
| Jun 12 2020 |
10456 |
512.48 |
| Jun 12 2020 |
14502 |
512.48 |
| Jun 05 2020 |
10945 |
512.48 |
| Jun 05 2020 |
14985 |
512.48 |
| May 29 2020 |
11319 |
512.48 |
| May 29 2020 |
15441 |
512.48 |
| May 22 2020 |
11761 |
512.48 |
| May 22 2020 |
15898 |
512.48 |
| May 15 2020 |
5708 |
551.17 |
| May 15 2020 |
12150 |
514.36 |
| May 15 2020 |
12511 |
545.08 |
| May 15 2020 |
17714 |
528.72 |
| May 08 2020 |
12427 |
514.36 |
| May 08 2020 |
5897 |
551.17 |
| May 08 2020 |
12840 |
545.08 |
| May 08 2020 |
18161 |
528.72 |
| May 01 2020 |
13375 |
542.81 |
| May 01 2020 |
13746 |
525.32 |
| May 01 2020 |
6390 |
547.35 |
| May 01 2020 |
17982 |
517.28 |
| Apr 24 2020 |
14230 |
525.32 |
| Apr 24 2020 |
6523 |
547.35 |
| Apr 24 2020 |
13953 |
542.81 |
| Apr 24 2020 |
19243 |
517.28 |
| Apr 17 2020 |
14428 |
542.81 |
| Apr 17 2020 |
14334 |
525.32 |
| Apr 17 2020 |
6530 |
547.35 |
| Apr 17 2020 |
19636 |
517.28 |
| Apr 10 2020 |
15153 |
549.19 |
| Apr 10 2020 |
15427 |
537.07 |
| Apr 10 2020 |
6877 |
557.05 |
| Apr 10 2020 |
20069 |
517.28 |
| Apr 03 2020 |
7275 |
557.05 |
| Apr 03 2020 |
15779 |
537.07 |
| Apr 03 2020 |
15722 |
549.19 |
| Apr 03 2020 |
20575 |
517.28 |
| Mar 27 2020 |
7772 |
557.05 |
| Mar 27 2020 |
16170 |
537.07 |
| Mar 27 2020 |
16574 |
554.11 |
| Mar 27 2020 |
21124 |
517.28 |
| Mar 20 2020 |
7926 |
557.05 |
| Mar 20 2020 |
16415 |
537.07 |
| Mar 20 2020 |
16301 |
542.18 |
| Mar 20 2020 |
21424 |
517.28 |
| Mar 13 2020 |
16460 |
539.11 |
| Mar 13 2020 |
7765 |
557.05 |
| Mar 13 2020 |
16546 |
537.07 |
| Mar 13 2020 |
21698 |
517.28 |
| Mar 06 2020 |
16667 |
537.07 |
| Mar 06 2020 |
7850 |
557.05 |
| Mar 06 2020 |
16209 |
529.64 |
| Mar 06 2020 |
21916 |
517.28 |
| Feb 28 2020 |
16659 |
537.07 |
| Feb 28 2020 |
8178 |
557.05 |
| Feb 28 2020 |
16202 |
529.64 |
| Feb 28 2020 |
21897 |
517.28 |
| Feb 21 2020 |
15962 |
529.64 |
| Feb 21 2020 |
7791 |
557.05 |
| Feb 21 2020 |
16489 |
537.07 |
| Feb 21 2020 |
21722 |
517.28 |
| Feb 14 2020 |
16534 |
537.07 |
| Feb 14 2020 |
7918 |
557.05 |
| Feb 14 2020 |
16036 |
529.64 |
| Feb 14 2020 |
21770 |
517.28 |
| Feb 07 2020 |
8005 |
557.05 |
| Feb 07 2020 |
16423 |
537.07 |
| Feb 07 2020 |
15996 |
529.64 |
| Feb 07 2020 |
21604 |
517.28 |
| Jan 31 2020 |
8021 |
557.05 |
| Jan 31 2020 |
16463 |
537.07 |
| Jan 31 2020 |
16070 |
529.64 |
| Jan 31 2020 |
21667 |
517.28 |
| Jan 24 2020 |
16087 |
529.64 |
| Jan 24 2020 |
8015 |
557.05 |
| Jan 24 2020 |
16514 |
537.07 |
| Jan 24 2020 |
21694 |
517.28 |
| Jan 17 2020 |
8015 |
557.05 |
| Jan 17 2020 |
16355 |
537.07 |
| Jan 17 2020 |
16107 |
529.64 |
| Jan 17 2020 |
21578 |
517.28 |
| Jan 10 2020 |
16350 |
537.07 |
| Jan 10 2020 |
8015 |
557.05 |
| Jan 10 2020 |
16107 |
529.64 |
| Jan 10 2020 |
21575 |
517.28 |
| Jan 03 2020 |
8016 |
557.05 |
| Jan 03 2020 |
16359 |
537.07 |
| Jan 03 2020 |
16109 |
529.64 |
| Jan 03 2020 |
21587 |
517.28 |
| Dec 27 2019 |
8066 |
557.05 |
| Dec 27 2019 |
16350 |
537.07 |
| Dec 27 2019 |
16109 |
529.64 |
| Dec 27 2019 |
21581 |
517.28 |
| Dec 20 2019 |
16350 |
537.07 |
| Dec 20 2019 |
8066 |
557.05 |
| Dec 20 2019 |
16109 |
529.64 |
| Dec 20 2019 |
21581 |
517.28 |
| Dec 13 2019 |
8067 |
557.05 |
| Dec 13 2019 |
16351 |
537.07 |
| Dec 13 2019 |
16110 |
529.64 |
| Dec 13 2019 |
21582 |
517.28 |
| Dec 06 2019 |
16110 |
529.64 |
| Dec 06 2019 |
16338 |
537.07 |
| Dec 06 2019 |
8067 |
557.05 |
| Dec 06 2019 |
21570 |
517.28 |
| Nov 29 2019 |
16289 |
537.07 |
| Nov 29 2019 |
8067 |
557.05 |
| Nov 29 2019 |
16110 |
529.64 |
| Nov 29 2019 |
21552 |
517.28 |
| Nov 22 2019 |
8067 |
557.05 |
| Nov 22 2019 |
16289 |
537.07 |
| Nov 22 2019 |
16110 |
529.64 |
| Nov 22 2019 |
21552 |
517.28 |
| Nov 15 2019 |
16110 |
529.64 |
| Nov 15 2019 |
8067 |
557.05 |
| Nov 15 2019 |
16290 |
537.07 |
| Nov 15 2019 |
21557 |
517.28 |
| Nov 08 2019 |
16303 |
537.07 |
| Nov 08 2019 |
8067 |
557.05 |
| Nov 08 2019 |
16050 |
529.64 |
| Nov 08 2019 |
21479 |
517.28 |
| Nov 01 2019 |
15721 |
529.64 |
| Nov 01 2019 |
16279 |
537.07 |
| Nov 01 2019 |
8067 |
557.05 |
| Nov 01 2019 |
21199 |
517.28 |
| Oct 25 2019 |
15721 |
529.64 |
| Oct 25 2019 |
16295 |
537.07 |
| Oct 25 2019 |
8068 |
557.05 |
| Oct 25 2019 |
21216 |
517.28 |
| Oct 18 2019 |
8068 |
557.05 |
| Oct 18 2019 |
16295 |
537.07 |
| Oct 18 2019 |
15806 |
529.64 |
| Oct 18 2019 |
21267 |
517.28 |
| Oct 11 2019 |
8069 |
557.05 |
| Oct 11 2019 |
16296 |
537.07 |
| Oct 11 2019 |
15747 |
529.64 |
| Oct 11 2019 |
21224 |
517.28 |
| Oct 04 2019 |
16325 |
537.07 |
| Oct 04 2019 |
8062 |
557.05 |
| Oct 04 2019 |
15694 |
529.64 |
| Oct 04 2019 |
21189 |
517.28 |
| Sep 27 2019 |
15697 |
529.64 |
| Sep 27 2019 |
16328 |
537.07 |
| Sep 27 2019 |
8062 |
557.05 |
| Sep 27 2019 |
21324 |
517.28 |
| Sep 20 2019 |
16341 |
537.07 |
| Sep 20 2019 |
8126 |
557.05 |
| Sep 20 2019 |
15630 |
529.64 |
| Sep 20 2019 |
21296 |
517.28 |
| Sep 13 2019 |
16334 |
537.07 |
| Sep 13 2019 |
8259 |
557.05 |
| Sep 13 2019 |
15721 |
529.64 |
| Sep 13 2019 |
21336 |
517.28 |
| Sep 06 2019 |
16051 |
529.64 |
| Sep 06 2019 |
8256 |
557.05 |
| Sep 06 2019 |
16345 |
537.07 |
| Sep 06 2019 |
21723 |
517.28 |
| Aug 30 2019 |
16530 |
537.07 |
| Aug 30 2019 |
8341 |
557.05 |
| Aug 30 2019 |
16141 |
529.64 |
| Aug 30 2019 |
21859 |
517.28 |
| Aug 23 2019 |
8467 |
557.05 |
| Aug 23 2019 |
16655 |
537.07 |
| Aug 23 2019 |
16355 |
529.64 |
| Aug 23 2019 |
22114 |
517.28 |
| Aug 16 2019 |
16632 |
537.07 |
| Aug 16 2019 |
8453 |
557.05 |
| Aug 16 2019 |
16259 |
529.64 |
| Aug 16 2019 |
22025 |
517.28 |
| Aug 09 2019 |
16342 |
529.64 |
| Aug 09 2019 |
16710 |
537.07 |
| Aug 09 2019 |
8490 |
557.05 |
| Aug 09 2019 |
22095 |
517.28 |
| Aug 02 2019 |
8556 |
557.05 |
| Aug 02 2019 |
16860 |
537.07 |
| Aug 02 2019 |
16488 |
529.64 |
| Aug 02 2019 |
22282 |
517.28 |
| Jul 26 2019 |
16958 |
537.07 |
| Jul 26 2019 |
8576 |
557.05 |
| Jul 26 2019 |
16450 |
529.64 |
| Jul 26 2019 |
22368 |
517.28 |
| Jul 19 2019 |
17016 |
537.07 |
| Jul 19 2019 |
8694 |
557.05 |
| Jul 19 2019 |
16722 |
529.64 |
| Jul 19 2019 |
22551 |
517.28 |
| Jul 12 2019 |
17160 |
537.07 |
| Jul 12 2019 |
8663 |
557.05 |
| Jul 12 2019 |
16663 |
529.64 |
| Jul 12 2019 |
22627 |
517.28 |
| Jul 05 2019 |
17102 |
529.16 |
| Jul 05 2019 |
8727 |
557.05 |
| Jul 05 2019 |
16888 |
529.64 |
| Jul 05 2019 |
23065 |
517.28 |
| Jun 28 2019 |
17293 |
529.16 |
| Jun 28 2019 |
8833 |
557.05 |
| Jun 28 2019 |
17003 |
529.64 |
| Jun 28 2019 |
23253 |
517.28 |
| Jun 21 2019 |
16966 |
529.64 |
| Jun 21 2019 |
17271 |
529.16 |
| Jun 21 2019 |
8694 |
557.05 |
| Jun 21 2019 |
23101 |
517.28 |
| Jun 14 2019 |
18920 |
553.46 |
| Jun 14 2019 |
8520 |
557.05 |
| Jun 14 2019 |
16915 |
529.64 |
| Jun 14 2019 |
25258 |
537.12 |
| Jun 07 2019 |
19178 |
553.46 |
| Jun 07 2019 |
8577 |
557.05 |
| Jun 07 2019 |
17034 |
529.64 |
| Jun 07 2019 |
25485 |
537.12 |
| May 31 2019 |
17018 |
529.64 |
| May 31 2019 |
19087 |
553.46 |
| May 31 2019 |
8709 |
557.05 |
| May 31 2019 |
25354 |
537.12 |
| May 24 2019 |
19902 |
571.14 |
| May 24 2019 |
8627 |
559.99 |
| May 24 2019 |
17238 |
533.63 |
| May 24 2019 |
25509 |
538.45 |
| May 17 2019 |
17289 |
533.63 |
| May 17 2019 |
20001 |
571.14 |
| May 17 2019 |
8711 |
559.99 |
| May 17 2019 |
25513 |
538.45 |
| May 10 2019 |
17415 |
533.63 |
| May 10 2019 |
8659 |
559.99 |
| May 10 2019 |
19985 |
571.14 |
| May 10 2019 |
25516 |
538.45 |
| May 03 2019 |
20506 |
584.08 |
| May 03 2019 |
9084 |
576.45 |
| May 03 2019 |
18186 |
545.38 |
| May 03 2019 |
26209 |
545.38 |
| Apr 26 2019 |
20482 |
584.08 |
| Apr 26 2019 |
9105 |
576.45 |
| Apr 26 2019 |
18363 |
545.38 |
| Apr 26 2019 |
25547 |
545.38 |
| Apr 19 2019 |
20649 |
584.08 |
| Apr 19 2019 |
9166 |
576.45 |
| Apr 19 2019 |
18335 |
545.38 |
| Apr 19 2019 |
25522 |
545.38 |
| Apr 18 2019 |
18346 |
545.38 |
| Apr 18 2019 |
20687 |
584.08 |
| Apr 18 2019 |
9178 |
576.45 |
| Apr 12 2019 |
18017 |
539.65 |
| Apr 12 2019 |
25087 |
539.65 |
| Apr 05 2019 |
16639 |
528.27 |
| Apr 05 2019 |
23410 |
528.27 |
| Mar 29 2019 |
16502 |
528.27 |
| Mar 29 2019 |
23190 |
528.27 |
| Mar 22 2019 |
15427 |
517.71 |
| Mar 22 2019 |
21793 |
517.71 |
