| Jul 06 2023 |
4494 |
427.04 |
| Jul 06 2023 |
7105 |
427.04 |
| Jun 29 2023 |
4532 |
427.04 |
| Jun 29 2023 |
7118 |
427.04 |
| Jun 22 2023 |
4579 |
427.04 |
| Jun 22 2023 |
7130 |
427.04 |
| Jun 15 2023 |
4630 |
427.04 |
| Jun 15 2023 |
7112 |
427.04 |
| Jun 08 2023 |
4632 |
427.04 |
| Jun 08 2023 |
7111 |
427.04 |
| Jun 01 2023 |
4613 |
427.04 |
| Jun 01 2023 |
7129 |
427.04 |
| May 25 2023 |
4606 |
427.04 |
| May 25 2023 |
6874 |
427.04 |
| May 18 2023 |
4585 |
427.04 |
| May 18 2023 |
6870 |
427.04 |
| May 11 2023 |
4529 |
427.04 |
| May 11 2023 |
6851 |
427.04 |
| May 04 2023 |
4458 |
427.04 |
| May 04 2023 |
6656 |
427.04 |
| Apr 27 2023 |
4452 |
427.04 |
| Apr 27 2023 |
6635 |
427.04 |
| Apr 20 2023 |
4439 |
427.04 |
| Apr 20 2023 |
6625 |
427.04 |
| Apr 13 2023 |
4426 |
427.04 |
| Apr 13 2023 |
6626 |
427.04 |
| Apr 06 2023 |
4440 |
427.04 |
| Apr 06 2023 |
6448 |
427.04 |
| Mar 30 2023 |
4412 |
427.04 |
| Mar 30 2023 |
6200 |
427.04 |
| Mar 23 2023 |
4429 |
427.04 |
| Mar 23 2023 |
6199 |
427.04 |
| Mar 16 2023 |
4396 |
427.04 |
| Mar 16 2023 |
6156 |
427.04 |
| Mar 09 2023 |
4398 |
427.04 |
| Mar 09 2023 |
6153 |
427.04 |
| Mar 02 2023 |
4356 |
427.04 |
| Mar 02 2023 |
6127 |
427.04 |
| Feb 23 2023 |
4350 |
427.04 |
| Feb 23 2023 |
6122 |
427.04 |
| Feb 16 2023 |
4366 |
427.04 |
| Feb 16 2023 |
6132 |
427.04 |
| Feb 09 2023 |
4364 |
427.04 |
| Feb 09 2023 |
6018 |
427.04 |
| Feb 02 2023 |
4349 |
427.04 |
| Feb 02 2023 |
5973 |
427.04 |
| Jan 26 2023 |
4332 |
427.04 |
| Jan 26 2023 |
5867 |
427.04 |
| Jan 19 2023 |
4321 |
427.04 |
| Jan 19 2023 |
5849 |
427.04 |
| Jan 12 2023 |
4313 |
427.04 |
| Jan 12 2023 |
5841 |
427.04 |
| Jan 05 2023 |
4313 |
427.04 |
| Jan 05 2023 |
5867 |
427.04 |
| Dec 29 2022 |
4314 |
427.04 |
| Dec 29 2022 |
5868 |
427.04 |
| Dec 22 2022 |
4314 |
427.04 |
| Dec 22 2022 |
5868 |
427.04 |
| Dec 15 2022 |
4313 |
427.04 |
| Dec 15 2022 |
5876 |
427.04 |
| Dec 08 2022 |
4316 |
427.04 |
| Dec 08 2022 |
5881 |
427.04 |
| Dec 01 2022 |
4316 |
427.04 |
| Dec 01 2022 |
5881 |
427.04 |
| Nov 24 2022 |
4316 |
427.04 |
| Nov 24 2022 |
5884 |
427.04 |
| Nov 17 2022 |
4309 |
427.04 |
| Nov 17 2022 |
5876 |
427.04 |
| Nov 10 2022 |
4310 |
427.04 |
| Nov 10 2022 |
5876 |
427.04 |
| Nov 03 2022 |
4313 |
427.04 |
| Nov 03 2022 |
5874 |
427.04 |
| Oct 27 2022 |
4310 |
427.04 |
| Oct 27 2022 |
5876 |
427.04 |
| Oct 20 2022 |
4310 |
427.04 |
| Oct 20 2022 |
5914 |
427.04 |
| Oct 13 2022 |
4310 |
427.04 |
| Oct 13 2022 |
5850 |
427.04 |
| Oct 06 2022 |
4321 |
427.04 |
| Oct 06 2022 |
5822 |
427.04 |
| Sep 29 2022 |
4320 |
427.04 |
| Sep 29 2022 |
5806 |
427.04 |
| Sep 22 2022 |
4309 |
427.04 |
| Sep 22 2022 |
5784 |
427.04 |
| Sep 15 2022 |
4301 |
427.04 |
| Sep 15 2022 |
5817 |
427.04 |
| Sep 08 2022 |
4291 |
427.04 |
| Sep 08 2022 |
5798 |
427.04 |
| Sep 01 2022 |
4242 |
427.04 |
| Sep 01 2022 |
5800 |
427.04 |
| Aug 25 2022 |
4222 |
427.04 |
| Aug 25 2022 |
5785 |
427.04 |
| Aug 18 2022 |
4232 |
427.04 |
| Aug 18 2022 |
5797 |
427.04 |
| Aug 11 2022 |
4233 |
427.04 |
| Aug 11 2022 |
5719 |
427.04 |
| Aug 04 2022 |
4224 |
427.04 |
| Aug 04 2022 |
5706 |
427.04 |
| Jul 28 2022 |
4170 |
427.04 |
| Jul 28 2022 |
5642 |
427.04 |
| Jul 21 2022 |
4147 |
427.04 |
| Jul 21 2022 |
5615 |
427.04 |
| Jul 14 2022 |
4139 |
427.04 |
| Jul 14 2022 |
5621 |
427.04 |
| Jul 07 2022 |
4123 |
427.04 |
| Jul 07 2022 |
5472 |
427.04 |
| Jun 30 2022 |
4131 |
427.04 |
| Jun 30 2022 |
5458 |
427.04 |
| Jun 23 2022 |
4145 |
427.04 |
| Jun 23 2022 |
5446 |
427.04 |
| Jun 16 2022 |
4128 |
427.04 |
| Jun 16 2022 |
5439 |
427.04 |
| Jun 09 2022 |
4116 |
427.04 |
| Jun 09 2022 |
5492 |
427.04 |
| Jun 02 2022 |
4088 |
427.04 |
| Jun 02 2022 |
5502 |
427.04 |
| May 26 2022 |
4054 |
427.04 |
| May 26 2022 |
5491 |
427.04 |
| May 19 2022 |
3965 |
427.04 |
| May 19 2022 |
5483 |
427.04 |
| May 12 2022 |
3956 |
427.04 |
| May 12 2022 |
5455 |
427.04 |
| May 05 2022 |
3908 |
427.04 |
| May 05 2022 |
5159 |
427.04 |
| Apr 28 2022 |
3920 |
427.04 |
| Apr 28 2022 |
5363 |
427.04 |
| Apr 21 2022 |
3785 |
427.04 |
| Apr 21 2022 |
5039 |
427.04 |
| Apr 14 2022 |
3754 |
427.04 |
| Apr 14 2022 |
5044 |
427.04 |
| Apr 07 2022 |
3749 |
427.04 |
| Apr 07 2022 |
5046 |
427.04 |
| Mar 31 2022 |
3756 |
427.04 |
| Mar 31 2022 |
4942 |
427.04 |
| Mar 24 2022 |
3719 |
427.04 |
| Mar 24 2022 |
4892 |
427.04 |
| Mar 17 2022 |
3678 |
427.04 |
| Mar 17 2022 |
4885 |
427.04 |
| Mar 10 2022 |
3664 |
427.04 |
| Mar 10 2022 |
4839 |
427.04 |
| Mar 03 2022 |
3712 |
427.04 |
| Mar 03 2022 |
4788 |
427.04 |
| Feb 24 2022 |
3668 |
427.04 |
| Feb 24 2022 |
4713 |
427.04 |
| Feb 17 2022 |
3586 |
427.04 |
| Feb 17 2022 |
4187 |
427.04 |
| Feb 10 2022 |
3577 |
427.04 |
| Feb 10 2022 |
4113 |
427.04 |
| Feb 03 2022 |
3577 |
427.04 |
| Feb 03 2022 |
4137 |
427.04 |
| Jan 27 2022 |
3562 |
427.04 |
| Jan 27 2022 |
4153 |
427.04 |
| Jan 20 2022 |
3552 |
427.04 |
| Jan 20 2022 |
4150 |
427.04 |
| Jan 13 2022 |
3536 |
427.04 |
| Jan 13 2022 |
4167 |
427.04 |
| Jan 06 2022 |
3537 |
427.04 |
| Jan 06 2022 |
4168 |
427.04 |
| Dec 30 2021 |
3539 |
427.04 |
| Dec 30 2021 |
4172 |
427.04 |
| Dec 23 2021 |
3539 |
427.04 |
| Dec 23 2021 |
4172 |
427.04 |
| Dec 16 2021 |
3539 |
427.04 |
| Dec 16 2021 |
4172 |
427.04 |
| Dec 09 2021 |
3539 |
427.04 |
| Dec 09 2021 |
4172 |
427.04 |
| Dec 02 2021 |
3537 |
427.04 |
| Dec 02 2021 |
4172 |
427.04 |
| Nov 25 2021 |
3537 |
427.04 |
| Nov 25 2021 |
4172 |
427.04 |
| Nov 18 2021 |
3538 |
427.04 |
| Nov 18 2021 |
4173 |
427.04 |
| Nov 11 2021 |
3538 |
427.04 |
| Nov 11 2021 |
4174 |
427.04 |
| Nov 04 2021 |
3538 |
427.04 |
| Nov 04 2021 |
4217 |
427.04 |
| Oct 28 2021 |
3539 |
427.04 |
| Oct 28 2021 |
4218 |
427.04 |
| Oct 21 2021 |
3539 |
427.04 |
| Oct 21 2021 |
4236 |
427.04 |
| Oct 14 2021 |
3539 |
427.04 |
| Oct 14 2021 |
4232 |
427.04 |
| Oct 07 2021 |
3537 |
427.04 |
| Oct 07 2021 |
4239 |
427.04 |
| Sep 30 2021 |
3495 |
427.04 |
| Sep 30 2021 |
4196 |
427.04 |
| Sep 23 2021 |
3439 |
427.04 |
| Sep 23 2021 |
4197 |
427.04 |
| Sep 16 2021 |
3421 |
427.04 |
| Sep 16 2021 |
4165 |
427.04 |
| Sep 09 2021 |
3386 |
427.04 |
| Sep 09 2021 |
4165 |
427.04 |
| Sep 02 2021 |
3318 |
427.04 |
| Sep 02 2021 |
4244 |
427.04 |
| Aug 26 2021 |
3309 |
427.04 |
| Aug 26 2021 |
4161 |
427.04 |
| Aug 19 2021 |
3347 |
427.04 |
| Aug 19 2021 |
4220 |
427.04 |
| Aug 12 2021 |
3330 |
427.04 |
| Aug 12 2021 |
4236 |
427.04 |
| Aug 05 2021 |
3320 |
427.04 |
| Aug 05 2021 |
4208 |
427.04 |
| Jul 29 2021 |
3256 |
427.04 |
| Jul 29 2021 |
4245 |
427.04 |
| Jul 22 2021 |
3176 |
427.04 |
| Jul 22 2021 |
4081 |
427.04 |
| Jul 15 2021 |
3101 |
427.04 |
| Jul 15 2021 |
4064 |
427.04 |
| Jun 10 2021 |
7647 |
539.1 |
| Jun 10 2021 |
10013 |
539.1 |
| Jun 03 2021 |
9766 |
539.1 |
| May 27 2021 |
7505 |
539.1 |
| May 27 2021 |
9781 |
539.1 |
| May 07 2021 |
22411 |
539.1 |
| Jun 12 2020 |
11736 |
539.1 |
| Jun 12 2020 |
16311 |
539.1 |
| Jun 05 2020 |
12288 |
539.1 |
| Jun 05 2020 |
16877 |
539.1 |
| May 29 2020 |
12727 |
539.1 |
| May 29 2020 |
17383 |
539.1 |
| May 22 2020 |
13244 |
539.1 |
| May 22 2020 |
17911 |
539.1 |
| May 15 2020 |
13546 |
539.1 |
| May 15 2020 |
18481 |
539.1 |
| May 08 2020 |
13868 |
539.1 |
| May 08 2020 |
18941 |
539.1 |
| May 01 2020 |
8938 |
459.16 |
| May 01 2020 |
12090 |
459.16 |
| Apr 24 2020 |
9237 |
459.16 |
| Apr 24 2020 |
12860 |
459.16 |
| Apr 17 2020 |
9298 |
459.16 |
| Apr 17 2020 |
13144 |
459.16 |
| Apr 10 2020 |
9514 |
459.16 |
| Apr 10 2020 |
13435 |
459.16 |
| Apr 03 2020 |
8569 |
447.19 |
| Apr 03 2020 |
12280 |
447.19 |
| Mar 27 2020 |
8732 |
447.19 |
| Mar 27 2020 |
12603 |
447.19 |
| Mar 20 2020 |
8874 |
447.19 |
| Mar 20 2020 |
12781 |
447.19 |
| Mar 13 2020 |
8767 |
445.69 |
| Mar 13 2020 |
12715 |
445.69 |
| Mar 06 2020 |
8834 |
445.69 |
| Mar 06 2020 |
12832 |
445.69 |
| Feb 28 2020 |
8815 |
445.69 |
| Feb 28 2020 |
12866 |
445.69 |
| Feb 21 2020 |
8707 |
445.69 |
| Feb 21 2020 |
12740 |
445.69 |
| Feb 14 2020 |
8756 |
445.69 |
| Feb 14 2020 |
12790 |
445.69 |
| Feb 07 2020 |
8691 |
445.69 |
| Feb 07 2020 |
12709 |
445.69 |
| Jan 31 2020 |
8705 |
445.69 |
| Jan 31 2020 |
12749 |
445.69 |
| Jan 24 2020 |
8724 |
445.69 |
| Jan 24 2020 |
12745 |
445.69 |
| Jan 17 2020 |
8656 |
445.69 |
| Jan 17 2020 |
12668 |
445.69 |
| Jan 10 2020 |
8655 |
445.69 |
| Jan 10 2020 |
12668 |
445.69 |
| Jan 03 2020 |
8661 |
445.69 |
| Jan 03 2020 |
12677 |
445.69 |
| Dec 27 2019 |
8655 |
445.69 |
| Dec 27 2019 |
12674 |
445.69 |
| Dec 20 2019 |
8655 |
445.69 |
| Dec 20 2019 |
12674 |
445.69 |
| Dec 13 2019 |
8656 |
445.69 |
| Dec 13 2019 |
12675 |
445.69 |
| Dec 06 2019 |
8646 |
445.69 |
| Dec 06 2019 |
12664 |
445.69 |
| Nov 29 2019 |
8628 |
445.69 |
| Nov 29 2019 |
12661 |
445.69 |
| Nov 22 2019 |
8628 |
445.69 |
| Nov 22 2019 |
12661 |
445.69 |
| Nov 15 2019 |
8629 |
445.69 |
| Nov 15 2019 |
12666 |
445.69 |
| Nov 08 2019 |
8633 |
445.69 |
| Nov 08 2019 |
12619 |
445.69 |
| Nov 01 2019 |
8629 |
445.69 |
| Nov 01 2019 |
12453 |
445.69 |
| Oct 25 2019 |
8647 |
445.69 |
| Oct 25 2019 |
12470 |
445.69 |
| Oct 18 2019 |
8647 |
445.69 |
| Oct 18 2019 |
12487 |
445.69 |
| Oct 11 2019 |
8648 |
445.69 |
| Oct 11 2019 |
12476 |
445.69 |
| Oct 04 2019 |
8662 |
445.69 |
| Oct 04 2019 |
12460 |
445.69 |
| Sep 27 2019 |
8664 |
445.69 |
| Sep 27 2019 |
12577 |
445.69 |
| Sep 20 2019 |
8670 |
445.69 |
| Sep 20 2019 |
12576 |
445.69 |
| Sep 13 2019 |
8627 |
445.69 |
| Sep 13 2019 |
12563 |
445.69 |
| Sep 06 2019 |
8638 |
445.69 |
| Sep 06 2019 |
12777 |
445.69 |
| Aug 30 2019 |
8745 |
445.69 |
| Aug 30 2019 |
12871 |
445.69 |
| Aug 23 2019 |
8821 |
445.69 |
| Aug 23 2019 |
13042 |
445.69 |
| Aug 16 2019 |
8840 |
445.69 |
| Aug 16 2019 |
13024 |
445.69 |
| Aug 09 2019 |
8864 |
445.69 |
| Aug 09 2019 |
13056 |
445.69 |
| Aug 02 2019 |
8947 |
445.69 |
| Aug 02 2019 |
13164 |
445.69 |
| Jul 26 2019 |
9005 |
445.69 |
| Jul 26 2019 |
13249 |
445.69 |
| Jul 19 2019 |
8990 |
445.69 |
| Jul 19 2019 |
13305 |
445.69 |
| Jul 12 2019 |
9171 |
445.69 |
| Jul 12 2019 |
13442 |
445.69 |
| Jul 05 2019 |
9463 |
445.69 |
| Jul 05 2019 |
13744 |
445.69 |
| Jun 28 2019 |
9577 |
445.69 |
| Jun 28 2019 |
13891 |
445.69 |
| Jun 21 2019 |
9556 |
445.69 |
| Jun 21 2019 |
13786 |
445.69 |
| Jun 14 2019 |
6581 |
414.56 |
| Jun 14 2019 |
9552 |
414.56 |
| Jun 07 2019 |
6720 |
414.56 |
| Jun 07 2019 |
9692 |
414.56 |
| May 31 2019 |
6685 |
414.56 |
| May 31 2019 |
9713 |
414.56 |
| May 24 2019 |
6762 |
414.56 |
| May 24 2019 |
9775 |
414.56 |
| May 17 2019 |
6819 |
414.56 |
| May 17 2019 |
9781 |
414.56 |
| May 10 2019 |
6803 |
414.56 |
| May 10 2019 |
9719 |
414.56 |
| May 03 2019 |
8590 |
432.23 |
| May 03 2019 |
12184 |
432.23 |
| Apr 26 2019 |
8582 |
432.23 |
| Apr 26 2019 |
11968 |
432.23 |
| Apr 19 2019 |
8710 |
432.23 |
| Apr 19 2019 |
11918 |
432.23 |
| Apr 18 2019 |
8721 |
432.23 |
| Apr 12 2019 |
8831 |
432.23 |
| Apr 12 2019 |
11956 |
432.23 |
| Apr 05 2019 |
9543 |
441.21 |
| Apr 05 2019 |
12860 |
441.21 |
| Mar 29 2019 |
9420 |
441.21 |
| Mar 29 2019 |
12729 |
441.21 |
| Mar 22 2019 |
9795 |
445.73 |
| Mar 22 2019 |
13163 |
445.73 |
