| Feb 17 2022 |
2004 |
386.19 |
| Feb 17 2022 |
2586 |
386.19 |
| Feb 10 2022 |
1993 |
386.19 |
| Feb 10 2022 |
2533 |
386.19 |
| Feb 03 2022 |
1994 |
386.19 |
| Feb 03 2022 |
2525 |
386.19 |
| Jan 27 2022 |
1979 |
386.19 |
| Jan 27 2022 |
2527 |
386.19 |
| Jan 20 2022 |
1978 |
386.19 |
| Jan 20 2022 |
2525 |
386.19 |
| Jan 13 2022 |
1978 |
386.19 |
| Jan 13 2022 |
2538 |
386.19 |
| Jan 06 2022 |
1978 |
386.19 |
| Jan 06 2022 |
2539 |
386.19 |
| Dec 30 2021 |
1981 |
386.19 |
| Dec 30 2021 |
2542 |
386.19 |
| Dec 23 2021 |
1981 |
386.19 |
| Dec 23 2021 |
2542 |
386.19 |
| Dec 16 2021 |
1981 |
386.19 |
| Dec 16 2021 |
2542 |
386.19 |
| Dec 09 2021 |
1981 |
386.19 |
| Dec 09 2021 |
2542 |
386.19 |
| Dec 02 2021 |
1981 |
386.19 |
| Dec 02 2021 |
2543 |
386.19 |
| Nov 25 2021 |
1981 |
386.19 |
| Nov 25 2021 |
2543 |
386.19 |
| Nov 18 2021 |
1981 |
386.19 |
| Nov 18 2021 |
2544 |
386.19 |
| Nov 11 2021 |
1982 |
386.19 |
| Nov 11 2021 |
2545 |
386.19 |
| Nov 04 2021 |
1984 |
386.19 |
| Nov 04 2021 |
2568 |
386.19 |
| Oct 28 2021 |
1984 |
386.19 |
| Oct 28 2021 |
2569 |
386.19 |
| Oct 21 2021 |
1984 |
386.19 |
| Oct 21 2021 |
2577 |
386.19 |
| Oct 14 2021 |
1981 |
386.19 |
| Oct 14 2021 |
2573 |
386.19 |
| Oct 07 2021 |
1983 |
386.19 |
| Oct 07 2021 |
2575 |
386.19 |
| Sep 30 2021 |
1984 |
386.19 |
| Sep 30 2021 |
2528 |
386.19 |
| Sep 23 2021 |
2021 |
386.19 |
| Sep 23 2021 |
2520 |
386.19 |
| Sep 16 2021 |
1984 |
386.19 |
| Sep 16 2021 |
2500 |
386.19 |
| Sep 09 2021 |
1983 |
386.19 |
| Sep 09 2021 |
2482 |
386.19 |
| Sep 02 2021 |
2031 |
386.19 |
| Sep 02 2021 |
2512 |
386.19 |
| Aug 26 2021 |
2011 |
386.19 |
| Aug 26 2021 |
2414 |
386.19 |
| Aug 19 2021 |
2028 |
386.19 |
| Aug 19 2021 |
2434 |
386.19 |
| Aug 12 2021 |
2009 |
386.19 |
| Aug 12 2021 |
2432 |
386.19 |
| Aug 05 2021 |
1992 |
386.19 |
| Aug 05 2021 |
2383 |
386.19 |
| Jul 29 2021 |
1998 |
386.19 |
| Jul 29 2021 |
2373 |
386.19 |
| Jul 22 2021 |
1901 |
386.19 |
| Jul 22 2021 |
2188 |
386.19 |
| Jul 15 2021 |
1974 |
386.19 |
| Jul 15 2021 |
2147 |
386.19 |
| Jul 08 2021 |
1906 |
386.19 |
| Jul 08 2021 |
2077 |
386.19 |
| Jul 01 2021 |
1904 |
386.19 |
| Jul 01 2021 |
2043 |
386.19 |
| Jun 24 2021 |
1906 |
386.19 |
| Jun 24 2021 |
1980 |
386.19 |
| Jun 17 2021 |
1846 |
386.19 |
| Jun 17 2021 |
1844 |
386.19 |
| Jun 10 2021 |
1832 |
386.19 |
| Jun 10 2021 |
1734 |
386.19 |
| Jun 03 2021 |
4085 |
440.12 |
| May 27 2021 |
1229 |
386.19 |
| May 27 2021 |
4653 |
494.05 |
| May 27 2021 |
2978 |
440.12 |
| May 07 2021 |
11607 |
440.12 |
| Feb 19 2021 |
987 |
386.19 |
| Feb 19 2021 |
1479 |
386.19 |
| Feb 12 2021 |
1066 |
386.19 |
| Feb 12 2021 |
1595 |
386.19 |
| Feb 05 2021 |
1107 |
386.19 |
| Feb 05 2021 |
1665 |
386.19 |
| Jan 29 2021 |
1115 |
386.19 |
| Jan 29 2021 |
1705 |
386.19 |
| Jan 22 2021 |
1134 |
386.19 |
| Jan 22 2021 |
1734 |
386.19 |
| Jan 15 2021 |
1134 |
386.19 |
| Jan 15 2021 |
1772 |
386.19 |
| Jan 08 2021 |
1134 |
386.19 |
| Jan 08 2021 |
1770 |
386.19 |
| Jan 01 2021 |
1134 |
386.19 |
| Jan 01 2021 |
1751 |
386.19 |
| Dec 25 2020 |
1134 |
386.19 |
| Dec 25 2020 |
1751 |
386.19 |
| Dec 18 2020 |
1134 |
386.19 |
| Dec 18 2020 |
1751 |
386.19 |
| Dec 11 2020 |
1134 |
386.19 |
| Dec 11 2020 |
1750 |
386.19 |
| Dec 04 2020 |
1134 |
386.19 |
| Dec 04 2020 |
1741 |
386.19 |
| Nov 27 2020 |
1134 |
386.19 |
| Nov 27 2020 |
1741 |
386.19 |
| Nov 20 2020 |
1134 |
386.19 |
| Nov 20 2020 |
1741 |
386.19 |
| Nov 13 2020 |
1134 |
386.19 |
| Nov 13 2020 |
1741 |
386.19 |
| Nov 06 2020 |
1134 |
386.19 |
| Nov 06 2020 |
1772 |
386.19 |
| Oct 30 2020 |
1131 |
386.19 |
| Oct 30 2020 |
1729 |
386.19 |
| Oct 23 2020 |
1088 |
386.19 |
| Oct 23 2020 |
1714 |
386.19 |
| Oct 16 2020 |
1096 |
386.19 |
| Oct 16 2020 |
1723 |
386.19 |
| Oct 09 2020 |
1099 |
386.19 |
| Oct 09 2020 |
1708 |
386.19 |
| Oct 02 2020 |
1010 |
386.19 |
| Oct 02 2020 |
1566 |
386.19 |
| Sep 25 2020 |
996 |
386.19 |
| Sep 25 2020 |
1596 |
386.19 |
| Sep 18 2020 |
997 |
386.19 |
| Sep 18 2020 |
1605 |
386.19 |
| Sep 11 2020 |
915 |
386.19 |
| Sep 11 2020 |
1505 |
386.19 |
| Sep 04 2020 |
1102 |
386.19 |
| Sep 04 2020 |
1751 |
386.19 |
| Aug 28 2020 |
1209 |
386.19 |
| Aug 28 2020 |
1921 |
386.19 |
| Aug 21 2020 |
1286 |
386.19 |
| Aug 21 2020 |
2071 |
386.19 |
| Aug 14 2020 |
1311 |
386.19 |
| Aug 14 2020 |
2114 |
386.19 |
| Aug 07 2020 |
1427 |
386.19 |
| Aug 07 2020 |
2249 |
386.19 |
| Jul 31 2020 |
1511 |
386.19 |
| Jul 31 2020 |
2358 |
386.19 |
| Jul 24 2020 |
1582 |
386.19 |
| Jul 24 2020 |
2523 |
386.19 |
| Jul 17 2020 |
1717 |
386.19 |
| Jul 17 2020 |
2658 |
386.19 |
| Jul 10 2020 |
1784 |
386.19 |
| Jul 10 2020 |
2837 |
386.19 |
| Jul 03 2020 |
1834 |
386.19 |
| Jul 03 2020 |
2867 |
386.19 |
| Jun 26 2020 |
1948 |
386.19 |
| Jun 26 2020 |
3094 |
386.19 |
| Jun 19 2020 |
2021 |
386.19 |
| Jun 19 2020 |
3264 |
386.19 |
| Jun 12 2020 |
2097 |
386.19 |
| Jun 12 2020 |
3361 |
386.19 |
| Jun 05 2020 |
9835 |
494.05 |
| Jun 05 2020 |
2140 |
386.19 |
| Jun 05 2020 |
8315 |
440.12 |
| May 29 2020 |
10193 |
494.05 |
| May 29 2020 |
2229 |
386.19 |
| May 29 2020 |
8583 |
440.12 |
| May 22 2020 |
2327 |
386.19 |
| May 22 2020 |
10596 |
494.05 |
| May 22 2020 |
8890 |
440.12 |
| May 15 2020 |
10834 |
494.05 |
| May 15 2020 |
2428 |
386.19 |
| May 15 2020 |
9207 |
440.12 |
| May 08 2020 |
11100 |
494.05 |
| May 08 2020 |
2473 |
386.19 |
| May 08 2020 |
9426 |
440.12 |
| May 01 2020 |
2644 |
386.19 |
| May 01 2020 |
11655 |
494.05 |
| May 01 2020 |
9941 |
440.12 |
| Apr 24 2020 |
12090 |
494.05 |
| Apr 24 2020 |
2909 |
388.09 |
| Apr 24 2020 |
9361 |
430.48 |
| Apr 17 2020 |
4237 |
404.94 |
| Apr 17 2020 |
12172 |
494.05 |
| Apr 17 2020 |
8063 |
417.87 |
| Apr 10 2020 |
4378 |
404.94 |
| Apr 10 2020 |
12451 |
494.05 |
| Apr 10 2020 |
8255 |
417.87 |
| Apr 03 2020 |
12721 |
494.05 |
| Apr 03 2020 |
4556 |
404.94 |
| Apr 03 2020 |
8507 |
417.87 |
| Mar 27 2020 |
13011 |
494.05 |
| Mar 27 2020 |
4791 |
404.94 |
| Mar 27 2020 |
8786 |
417.87 |
| Mar 20 2020 |
13208 |
494.05 |
| Mar 20 2020 |
4878 |
404.94 |
| Mar 20 2020 |
8917 |
417.87 |
| Mar 13 2020 |
4981 |
404.94 |
| Mar 13 2020 |
11316 |
471.91 |
| Mar 13 2020 |
8351 |
412.76 |
| Mar 06 2020 |
11400 |
471.91 |
| Mar 06 2020 |
5075 |
404.94 |
| Mar 06 2020 |
8423 |
412.76 |
| Feb 28 2020 |
11384 |
471.91 |
| Feb 28 2020 |
5166 |
404.94 |
| Feb 28 2020 |
8466 |
412.76 |
| Feb 21 2020 |
6788 |
423.68 |
| Feb 21 2020 |
11225 |
471.91 |
| Feb 21 2020 |
12435 |
443.3 |
| Feb 14 2020 |
11275 |
471.91 |
| Feb 14 2020 |
6806 |
423.68 |
| Feb 14 2020 |
12481 |
443.3 |
| Feb 07 2020 |
11214 |
471.91 |
| Feb 07 2020 |
6795 |
423.68 |
| Feb 07 2020 |
12402 |
443.3 |
| Jan 31 2020 |
11233 |
471.91 |
| Jan 31 2020 |
6835 |
423.68 |
| Jan 31 2020 |
12443 |
443.3 |
| Jan 24 2020 |
6826 |
423.68 |
| Jan 24 2020 |
11252 |
471.91 |
| Jan 24 2020 |
12440 |
443.3 |
| Jan 17 2020 |
11163 |
471.91 |
| Jan 17 2020 |
6831 |
423.68 |
| Jan 17 2020 |
12363 |
443.3 |
| Jan 10 2020 |
11162 |
471.91 |
| Jan 10 2020 |
6831 |
423.68 |
| Jan 10 2020 |
12362 |
443.3 |
| Jan 03 2020 |
11171 |
471.91 |
| Jan 03 2020 |
6833 |
423.68 |
| Jan 03 2020 |
12372 |
443.3 |
| Dec 27 2019 |
11164 |
471.91 |
| Dec 27 2019 |
6833 |
423.68 |
| Dec 27 2019 |
12369 |
443.3 |
| Dec 20 2019 |
11164 |
471.91 |
| Dec 20 2019 |
6833 |
423.68 |
| Dec 20 2019 |
12369 |
443.3 |
| Dec 13 2019 |
11165 |
471.91 |
| Dec 13 2019 |
6833 |
423.68 |
| Dec 13 2019 |
12370 |
443.3 |
| Dec 06 2019 |
6833 |
423.68 |
| Dec 06 2019 |
11149 |
471.91 |
| Dec 06 2019 |
12360 |
443.3 |
| Nov 29 2019 |
11109 |
471.91 |
| Nov 29 2019 |
6833 |
423.68 |
| Nov 29 2019 |
12356 |
443.3 |
| Nov 22 2019 |
11109 |
471.91 |
| Nov 22 2019 |
6833 |
423.68 |
| Nov 22 2019 |
12356 |
443.3 |
| Nov 15 2019 |
6833 |
423.68 |
| Nov 15 2019 |
11110 |
471.91 |
| Nov 15 2019 |
12361 |
443.3 |
| Nov 08 2019 |
11114 |
471.91 |
| Nov 08 2019 |
6813 |
423.68 |
| Nov 08 2019 |
12318 |
443.3 |
| Nov 01 2019 |
6673 |
423.68 |
| Nov 01 2019 |
11110 |
471.91 |
| Nov 01 2019 |
12154 |
443.3 |
| Oct 25 2019 |
6673 |
423.68 |
| Oct 25 2019 |
11131 |
471.91 |
| Oct 25 2019 |
12171 |
443.3 |
| Oct 18 2019 |
11131 |
471.91 |
| Oct 18 2019 |
6694 |
423.68 |
| Oct 18 2019 |
12187 |
443.3 |
| Oct 11 2019 |
11131 |
471.91 |
| Oct 11 2019 |
6682 |
423.68 |
| Oct 11 2019 |
12182 |
443.3 |
| Oct 04 2019 |
11147 |
471.91 |
| Oct 04 2019 |
6674 |
423.68 |
| Oct 04 2019 |
12166 |
443.3 |
| Sep 27 2019 |
6674 |
423.68 |
| Sep 27 2019 |
11144 |
471.91 |
| Sep 27 2019 |
12282 |
443.3 |
| Sep 20 2019 |
11150 |
471.91 |
| Sep 20 2019 |
6665 |
423.68 |
| Sep 20 2019 |
12282 |
443.3 |
| Sep 13 2019 |
11135 |
471.91 |
| Sep 13 2019 |
6710 |
423.68 |
| Sep 13 2019 |
12277 |
443.3 |
| Sep 06 2019 |
6857 |
423.68 |
| Sep 06 2019 |
11143 |
471.91 |
| Sep 06 2019 |
12489 |
443.3 |
| Aug 30 2019 |
11261 |
471.91 |
| Aug 30 2019 |
6902 |
423.68 |
| Aug 30 2019 |
12567 |
443.3 |
| Aug 23 2019 |
11344 |
471.91 |
| Aug 23 2019 |
6982 |
423.68 |
| Aug 23 2019 |
12735 |
443.3 |
| Aug 16 2019 |
11349 |
471.91 |
| Aug 16 2019 |
6962 |
423.68 |
| Aug 16 2019 |
12720 |
443.3 |
| Aug 09 2019 |
6978 |
423.68 |
| Aug 09 2019 |
11390 |
471.91 |
| Aug 09 2019 |
12745 |
443.3 |
| Aug 02 2019 |
11505 |
471.91 |
| Aug 02 2019 |
7034 |
423.68 |
| Aug 02 2019 |
12839 |
443.3 |
| Jul 26 2019 |
11577 |
471.91 |
| Jul 26 2019 |
7066 |
423.68 |
| Jul 26 2019 |
12914 |
443.3 |
| Jul 19 2019 |
11623 |
471.91 |
| Jul 19 2019 |
7204 |
423.68 |
| Jul 19 2019 |
12976 |
443.3 |
| Jul 12 2019 |
11785 |
471.91 |
| Jul 12 2019 |
7233 |
423.68 |
| Jul 12 2019 |
13116 |
443.3 |
| Jul 05 2019 |
12133 |
471.91 |
| Jul 05 2019 |
7408 |
423.68 |
| Jul 05 2019 |
13411 |
443.3 |
| Jun 28 2019 |
12276 |
471.79 |
| Jun 28 2019 |
7477 |
423.68 |
| Jun 28 2019 |
13569 |
443.3 |
| Jun 21 2019 |
7471 |
423.68 |
| Jun 21 2019 |
12261 |
471.79 |
| Jun 21 2019 |
13459 |
443.3 |
| Jun 14 2019 |
12440 |
471.79 |
| Jun 14 2019 |
7471 |
423.68 |
| Jun 14 2019 |
13589 |
443.3 |
| Jun 07 2019 |
10281 |
449.76 |
| Jun 07 2019 |
7535 |
423.68 |
| Jun 07 2019 |
12781 |
436.72 |
| May 31 2019 |
7528 |
423.68 |
| May 31 2019 |
10253 |
449.76 |
| May 31 2019 |
12796 |
436.72 |
| May 24 2019 |
10295 |
449.76 |
| May 24 2019 |
7505 |
423.68 |
| May 24 2019 |
12823 |
436.72 |
| May 17 2019 |
7512 |
423.68 |
| May 17 2019 |
10368 |
449.76 |
| May 17 2019 |
12826 |
436.72 |
| May 10 2019 |
7562 |
423.68 |
| May 10 2019 |
10345 |
449.76 |
| May 10 2019 |
12785 |
436.72 |
| May 03 2019 |
10353 |
449.76 |
| May 03 2019 |
10879 |
455.47 |
| May 03 2019 |
15005 |
451.67 |
| Apr 26 2019 |
10341 |
449.76 |
| Apr 26 2019 |
10992 |
455.47 |
| Apr 26 2019 |
14691 |
451.67 |
| Apr 19 2019 |
10483 |
449.76 |
| Apr 19 2019 |
14329 |
449.76 |
| Apr 18 2019 |
10497 |
449.76 |
| Apr 12 2019 |
10637 |
449.76 |
| Apr 12 2019 |
14388 |
449.76 |
| Apr 05 2019 |
10399 |
449.76 |
| Apr 05 2019 |
13985 |
449.76 |
| Mar 29 2019 |
10271 |
449.76 |
| Mar 29 2019 |
13853 |
449.76 |
| Mar 22 2019 |
10534 |
453.16 |
| Mar 22 2019 |
14187 |
453.16 |
