| Jan 27 2026 |
3069 |
389.96 |
| Jan 20 2026 |
3076 |
389.96 |
| Jan 13 2026 |
3073 |
389.96 |
| Jan 06 2026 |
3069 |
389.96 |
| Dec 30 2025 |
3070 |
389.96 |
| Dec 23 2025 |
3064 |
389.96 |
| Dec 16 2025 |
3068 |
389.96 |
| Dec 09 2025 |
3069 |
389.96 |
| Dec 02 2025 |
3071 |
389.96 |
| Nov 25 2025 |
3071 |
389.96 |
| Nov 18 2025 |
3071 |
389.96 |
| Nov 11 2025 |
3059 |
389.96 |
| Nov 04 2025 |
3059 |
389.96 |
| Oct 28 2025 |
3072 |
389.96 |
| Oct 21 2025 |
3242 |
389.96 |
| Oct 14 2025 |
3218 |
389.96 |
| Oct 07 2025 |
3152 |
389.96 |
| Sep 30 2025 |
3166 |
389.96 |
| Sep 23 2025 |
3153 |
389.96 |
| Sep 16 2025 |
3078 |
389.96 |
| Sep 09 2025 |
3009 |
389.96 |
| Sep 02 2025 |
3094 |
389.96 |
| Aug 26 2025 |
3123 |
389.96 |
| Aug 19 2025 |
3038 |
389.96 |
| Aug 12 2025 |
5079 |
389.96 |
| Aug 05 2025 |
5119 |
389.96 |
| Jul 29 2025 |
5225 |
389.96 |
| Jul 22 2025 |
5213 |
389.96 |
| Jul 15 2025 |
5168 |
389.96 |
| Jul 08 2025 |
5491 |
389.96 |
| Jul 01 2025 |
5747 |
389.96 |
| Jun 24 2025 |
5269 |
389.96 |
| Jun 17 2025 |
3981 |
369.7 |
| Jun 17 2025 |
4674 |
376.45 |
| Jun 10 2025 |
2138 |
370.22 |
| Jun 10 2025 |
3461 |
353.21 |
| Jun 10 2025 |
4664 |
363.96 |
| Jun 03 2025 |
2132 |
370.22 |
| Jun 03 2025 |
3422 |
353.21 |
| Jun 03 2025 |
4647 |
363.96 |
| May 27 2025 |
2196 |
370.22 |
| May 27 2025 |
3453 |
353.21 |
| May 27 2025 |
4638 |
363.96 |
| May 20 2025 |
2406 |
370.22 |
| May 20 2025 |
3361 |
353.21 |
| May 20 2025 |
4689 |
363.96 |
| May 13 2025 |
1700 |
346.14 |
| May 13 2025 |
3359 |
353.21 |
| May 13 2025 |
3905 |
345.42 |
| May 06 2025 |
1066 |
331.3 |
| May 06 2025 |
3365 |
353.21 |
| May 06 2025 |
3157 |
327.76 |
| Apr 29 2025 |
1662 |
358.24 |
| Apr 29 2025 |
3397 |
353.21 |
| Apr 29 2025 |
3220 |
327.76 |
| Apr 22 2025 |
1679 |
358.24 |
| Apr 22 2025 |
3413 |
353.21 |
| Apr 22 2025 |
3266 |
327.76 |
| Apr 15 2025 |
1686 |
358.24 |
| Apr 15 2025 |
3410 |
353.21 |
| Apr 15 2025 |
3277 |
327.76 |
| Apr 08 2025 |
1733 |
358.24 |
| Apr 08 2025 |
3414 |
353.21 |
| Apr 08 2025 |
3357 |
327.76 |
| Apr 01 2025 |
1780 |
358.24 |
| Apr 01 2025 |
3405 |
353.21 |
| Apr 01 2025 |
3345 |
327.76 |
| Mar 25 2025 |
1750 |
358.24 |
| Mar 25 2025 |
3414 |
353.21 |
| Mar 25 2025 |
3327 |
327.76 |
| Mar 18 2025 |
1767 |
358.24 |
| Mar 18 2025 |
3391 |
353.21 |
| Mar 18 2025 |
3350 |
327.76 |
| Mar 11 2025 |
1771 |
358.24 |
| Mar 11 2025 |
3400 |
353.21 |
| Mar 11 2025 |
3338 |
327.76 |
| Mar 04 2025 |
1798 |
358.24 |
| Mar 04 2025 |
3391 |
353.21 |
| Mar 04 2025 |
3366 |
327.76 |
| Feb 25 2025 |
1762 |
358.24 |
| Feb 25 2025 |
3394 |
353.21 |
| Feb 25 2025 |
3329 |
327.76 |
| Feb 18 2025 |
1767 |
358.24 |
| Feb 18 2025 |
3364 |
353.21 |
| Feb 18 2025 |
3336 |
327.76 |
| Feb 11 2025 |
1819 |
358.24 |
| Feb 11 2025 |
3369 |
353.21 |
| Feb 11 2025 |
3340 |
327.76 |
| Feb 04 2025 |
1805 |
358.24 |
| Feb 04 2025 |
3360 |
353.21 |
| Feb 04 2025 |
3328 |
327.76 |
| Jan 29 2025 |
1824 |
358.24 |
| Jan 29 2025 |
3357 |
353.21 |
| Jan 29 2025 |
3316 |
327.76 |
| Jan 22 2025 |
1837 |
358.24 |
| Jan 22 2025 |
3346 |
353.21 |
| Jan 22 2025 |
3314 |
327.76 |
| Jan 15 2025 |
1840 |
358.24 |
| Jan 15 2025 |
3346 |
353.21 |
| Jan 15 2025 |
3315 |
327.76 |
| Jan 08 2025 |
1840 |
358.24 |
| Jan 08 2025 |
1855 |
353.21 |
| Jan 08 2025 |
3293 |
327.76 |
| Jan 01 2025 |
1840 |
358.24 |
| Jan 01 2025 |
1867 |
353.21 |
| Jan 01 2025 |
3296 |
327.76 |
| Dec 25 2024 |
1840 |
358.24 |
| Dec 25 2024 |
1867 |
353.21 |
| Dec 25 2024 |
3295 |
327.76 |
| Dec 18 2024 |
1827 |
358.24 |
| Dec 18 2024 |
1867 |
353.21 |
| Dec 18 2024 |
3295 |
327.76 |
| Dec 11 2024 |
1827 |
358.24 |
| Dec 11 2024 |
1864 |
353.21 |
| Dec 11 2024 |
3292 |
327.76 |
| Dec 04 2024 |
1827 |
358.24 |
| Dec 04 2024 |
1864 |
353.21 |
| Dec 04 2024 |
3293 |
327.76 |
| Nov 27 2024 |
1827 |
358.24 |
| Nov 27 2024 |
1864 |
353.21 |
| Nov 27 2024 |
3293 |
327.76 |
| Nov 20 2024 |
1827 |
358.24 |
| Nov 20 2024 |
1864 |
353.21 |
| Nov 20 2024 |
3294 |
327.76 |
| Nov 13 2024 |
1826 |
358.24 |
| Nov 13 2024 |
1864 |
353.21 |
| Nov 13 2024 |
3292 |
327.76 |
| Nov 06 2024 |
1822 |
358.24 |
| Nov 06 2024 |
1864 |
353.21 |
| Nov 06 2024 |
3292 |
327.76 |
| Oct 30 2024 |
1815 |
358.24 |
| Oct 30 2024 |
1868 |
353.21 |
| Oct 30 2024 |
3285 |
327.76 |
| Oct 23 2024 |
1815 |
358.24 |
| Oct 23 2024 |
1867 |
353.21 |
| Oct 23 2024 |
3485 |
327.76 |
| Oct 16 2024 |
1813 |
358.24 |
| Oct 16 2024 |
1868 |
353.21 |
| Oct 16 2024 |
3487 |
327.76 |
| Oct 09 2024 |
1821 |
358.24 |
| Oct 09 2024 |
1870 |
353.21 |
| Oct 09 2024 |
3482 |
327.76 |
| Oct 02 2024 |
1818 |
358.24 |
| Oct 02 2024 |
1853 |
353.21 |
| Oct 02 2024 |
3473 |
327.76 |
| Sep 25 2024 |
1777 |
358.24 |
| Sep 25 2024 |
1844 |
353.21 |
| Sep 25 2024 |
3487 |
327.76 |
| Sep 18 2024 |
1788 |
358.24 |
| Sep 18 2024 |
1838 |
353.21 |
| Sep 18 2024 |
3453 |
327.76 |
| Sep 11 2024 |
1787 |
358.24 |
| Sep 11 2024 |
1816 |
353.21 |
| Sep 11 2024 |
3455 |
327.76 |
| Sep 04 2024 |
1734 |
358.24 |
| Sep 04 2024 |
1823 |
353.21 |
| Sep 04 2024 |
3416 |
327.76 |
| Aug 28 2024 |
1742 |
358.24 |
| Aug 28 2024 |
1818 |
353.21 |
| Aug 28 2024 |
3464 |
327.76 |
| Aug 21 2024 |
1745 |
358.24 |
| Aug 21 2024 |
1575 |
353.21 |
| Aug 21 2024 |
3488 |
327.76 |
| Aug 14 2024 |
1748 |
358.24 |
| Aug 14 2024 |
1491 |
353.21 |
| Aug 14 2024 |
3389 |
327.76 |
| Aug 07 2024 |
1725 |
358.24 |
| Aug 07 2024 |
2801 |
353.21 |
| Aug 07 2024 |
3391 |
327.76 |
| Jul 31 2024 |
1744 |
358.24 |
| Jul 31 2024 |
2821 |
353.21 |
| Jul 31 2024 |
3394 |
327.76 |
| Jul 24 2024 |
1714 |
358.24 |
| Jul 24 2024 |
2860 |
353.21 |
| Jul 24 2024 |
3351 |
327.76 |
| Jul 17 2024 |
1734 |
358.24 |
| Jul 17 2024 |
2834 |
353.21 |
| Jul 17 2024 |
3388 |
327.76 |
| Jul 10 2024 |
1759 |
358.24 |
| Jul 10 2024 |
1679 |
353.21 |
| Jul 10 2024 |
3344 |
327.76 |
| Jul 03 2024 |
1755 |
358.24 |
| Jul 03 2024 |
1724 |
353.21 |
| Jul 03 2024 |
3366 |
327.76 |
| Jun 26 2024 |
1757 |
358.24 |
| Jun 26 2024 |
1774 |
353.21 |
| Jun 26 2024 |
3315 |
327.76 |
| Jun 19 2024 |
1638 |
354.25 |
| Jun 19 2024 |
2008 |
363.22 |
| Jun 19 2024 |
3961 |
342.67 |
| Jun 12 2024 |
1424 |
343.61 |
| Jun 12 2024 |
2617 |
384.71 |
| Jun 12 2024 |
3880 |
340.96 |
| Jun 05 2024 |
1569 |
349.7 |
| Jun 05 2024 |
2631 |
384.36 |
| Jun 05 2024 |
3641 |
333.84 |
| May 29 2024 |
1380 |
339.66 |
| May 29 2024 |
2645 |
384.36 |
| May 29 2024 |
3651 |
333.84 |
| May 22 2024 |
2118 |
378.42 |
| May 22 2024 |
2606 |
384.36 |
| May 22 2024 |
4868 |
363.61 |
| May 15 2024 |
2550 |
400.66 |
| May 15 2024 |
2514 |
384.36 |
| May 15 2024 |
5508 |
383.2 |
| May 08 2024 |
2488 |
400.66 |
| May 08 2024 |
2555 |
384.36 |
| May 08 2024 |
5472 |
383.2 |
| May 01 2024 |
1413 |
345.42 |
| May 01 2024 |
2553 |
384.36 |
| May 01 2024 |
4411 |
355.94 |
| Apr 24 2024 |
740 |
278.68 |
| Apr 24 2024 |
5277 |
376.53 |
| Apr 24 2024 |
4757 |
330.77 |
| Apr 17 2024 |
899 |
278.68 |
| Apr 17 2024 |
5253 |
376.53 |
| Apr 17 2024 |
4903 |
330.77 |
| Apr 10 2024 |
894 |
278.68 |
| Apr 10 2024 |
5250 |
376.53 |
| Apr 10 2024 |
4919 |
330.77 |
| Apr 03 2024 |
915 |
278.68 |
| Apr 03 2024 |
5233 |
376.53 |
| Apr 03 2024 |
4905 |
330.77 |
| Mar 27 2024 |
929 |
278.68 |
| Mar 27 2024 |
5072 |
373.39 |
| Mar 27 2024 |
4907 |
330.77 |
| Mar 21 2024 |
944 |
278.68 |
| Mar 21 2024 |
5096 |
373.39 |
| Mar 21 2024 |
4896 |
330.77 |
| Mar 14 2024 |
936 |
278.68 |
| Mar 14 2024 |
5069 |
373.39 |
| Mar 14 2024 |
4850 |
330.77 |
| Mar 07 2024 |
946 |
278.68 |
| Mar 07 2024 |
5095 |
373.39 |
| Mar 07 2024 |
4860 |
330.77 |
| Feb 29 2024 |
969 |
278.68 |
| Feb 29 2024 |
5107 |
373.39 |
| Feb 29 2024 |
4885 |
330.77 |
| Feb 22 2024 |
966 |
278.68 |
| Feb 22 2024 |
5083 |
373.39 |
| Feb 22 2024 |
4880 |
330.77 |
| Feb 15 2024 |
961 |
278.68 |
| Feb 15 2024 |
5094 |
373.39 |
| Feb 15 2024 |
4870 |
330.77 |
| Feb 08 2024 |
938 |
278.68 |
| Feb 08 2024 |
5098 |
373.39 |
| Feb 08 2024 |
4831 |
330.77 |
| Feb 01 2024 |
856 |
278.68 |
| Feb 01 2024 |
5137 |
373.39 |
| Feb 01 2024 |
4746 |
330.77 |
| Jan 25 2024 |
848 |
278.68 |
| Jan 25 2024 |
5139 |
373.39 |
| Jan 25 2024 |
4737 |
330.77 |
| Jan 18 2024 |
848 |
278.68 |
| Jan 18 2024 |
5144 |
373.39 |
| Jan 18 2024 |
3914 |
313.42 |
| Jan 11 2024 |
848 |
278.68 |
| Jan 11 2024 |
5144 |
373.39 |
| Jan 11 2024 |
3915 |
313.42 |
| Jan 04 2024 |
848 |
278.68 |
| Jan 04 2024 |
5144 |
373.39 |
| Jan 04 2024 |
3913 |
313.42 |
| Dec 28 2023 |
848 |
278.68 |
| Dec 28 2023 |
5146 |
373.39 |
| Dec 28 2023 |
3914 |
313.42 |
| Dec 21 2023 |
848 |
278.68 |
| Dec 21 2023 |
5146 |
373.39 |
| Dec 21 2023 |
3914 |
313.42 |
| Dec 14 2023 |
848 |
278.68 |
| Dec 14 2023 |
5142 |
373.39 |
| Dec 14 2023 |
3914 |
313.42 |
| Dec 07 2023 |
848 |
278.68 |
| Dec 07 2023 |
5142 |
373.39 |
| Dec 07 2023 |
3914 |
313.42 |
| Nov 30 2023 |
847 |
278.68 |
| Nov 30 2023 |
5139 |
373.39 |
| Nov 30 2023 |
3915 |
313.42 |
| Nov 23 2023 |
847 |
278.68 |
| Nov 23 2023 |
5139 |
373.39 |
| Nov 23 2023 |
3912 |
313.42 |
| Nov 16 2023 |
847 |
278.68 |
| Nov 16 2023 |
5136 |
373.39 |
| Nov 16 2023 |
3912 |
313.42 |
| Nov 09 2023 |
848 |
278.68 |
| Nov 09 2023 |
5139 |
373.39 |
| Nov 09 2023 |
3909 |
313.42 |
| Nov 02 2023 |
848 |
278.68 |
| Nov 02 2023 |
5139 |
373.39 |
| Nov 02 2023 |
3909 |
313.42 |
| Oct 26 2023 |
846 |
278.68 |
| Oct 26 2023 |
5155 |
373.39 |
| Oct 26 2023 |
3913 |
313.42 |
| Oct 19 2023 |
846 |
278.68 |
| Oct 19 2023 |
5155 |
373.39 |
| Oct 19 2023 |
3885 |
313.42 |
| Oct 12 2023 |
846 |
278.68 |
| Oct 12 2023 |
5155 |
373.39 |
| Oct 12 2023 |
3887 |
313.42 |
| Oct 05 2023 |
848 |
278.68 |
| Oct 05 2023 |
5156 |
373.39 |
| Oct 05 2023 |
3806 |
313.42 |
| Sep 28 2023 |
861 |
278.68 |
| Sep 28 2023 |
5155 |
373.39 |
| Sep 28 2023 |
3844 |
313.42 |
| Sep 21 2023 |
862 |
278.68 |
| Sep 21 2023 |
5145 |
373.39 |
| Sep 21 2023 |
3833 |
313.42 |
| Sep 14 2023 |
873 |
278.68 |
| Sep 14 2023 |
4489 |
355.74 |
| Sep 14 2023 |
3839 |
313.42 |
| Sep 07 2023 |
872 |
278.68 |
| Sep 07 2023 |
4490 |
355.74 |
| Sep 07 2023 |
3851 |
313.42 |
| Aug 31 2023 |
892 |
278.68 |
| Aug 31 2023 |
4533 |
355.74 |
| Aug 31 2023 |
3868 |
313.42 |
| Aug 24 2023 |
920 |
278.68 |
| Aug 24 2023 |
4506 |
355.74 |
| Aug 24 2023 |
3857 |
313.42 |
| Aug 17 2023 |
918 |
278.68 |
| Aug 17 2023 |
4530 |
355.74 |
| Aug 17 2023 |
3874 |
313.42 |
| Aug 10 2023 |
920 |
278.68 |
| Aug 10 2023 |
4533 |
355.74 |
| Aug 10 2023 |
3898 |
313.42 |
| Aug 03 2023 |
932 |
278.68 |
| Aug 03 2023 |
4505 |
355.74 |
| Aug 03 2023 |
3884 |
313.42 |
| Jul 27 2023 |
950 |
278.68 |
| Jul 27 2023 |
4512 |
355.74 |
| Jul 27 2023 |
3878 |
313.42 |
| Jul 20 2023 |
961 |
278.68 |
| Jul 20 2023 |
4536 |
355.74 |
| Jul 20 2023 |
3852 |
313.42 |
| Jul 13 2023 |
973 |
278.68 |
| Jul 13 2023 |
4568 |
355.74 |
| Jul 13 2023 |
3891 |
313.42 |
| Jul 06 2023 |
989 |
278.68 |
| Jul 06 2023 |
4585 |
355.74 |
| Jul 06 2023 |
3902 |
313.42 |
| Jun 29 2023 |
987 |
278.68 |
| Jun 29 2023 |
4552 |
355.74 |
| Jun 29 2023 |
3897 |
313.42 |
| Jun 22 2023 |
985 |
278.68 |
| Jun 22 2023 |
4496 |
354.74 |
| Jun 22 2023 |
3465 |
304.04 |
| Jun 15 2023 |
1014 |
278.68 |
| Jun 15 2023 |
4164 |
345.1 |
| Jun 15 2023 |
2828 |
287.66 |
| Jun 08 2023 |
1036 |
278.68 |
| Jun 08 2023 |
4179 |
345.1 |
| Jun 08 2023 |
2499 |
278.68 |
| Jun 01 2023 |
1034 |
278.68 |
| Jun 01 2023 |
4114 |
345.1 |
| Jun 01 2023 |
2502 |
278.68 |
| May 25 2023 |
1048 |
278.68 |
| May 25 2023 |
4094 |
345.1 |
| May 25 2023 |
2506 |
278.68 |
| May 18 2023 |
1058 |
278.68 |
| May 18 2023 |
4068 |
345.1 |
| May 18 2023 |
2521 |
278.68 |
| May 11 2023 |
1045 |
278.68 |
| May 11 2023 |
4045 |
345.1 |
| May 11 2023 |
2497 |
278.68 |
| May 04 2023 |
1169 |
287.07 |
| May 04 2023 |
3987 |
345.1 |
| May 04 2023 |
2756 |
287.07 |
| Apr 27 2023 |
1154 |
287.07 |
| Apr 27 2023 |
3979 |
345.1 |
| Apr 27 2023 |
2737 |
287.07 |
| Apr 20 2023 |
1256 |
291.44 |
| Apr 20 2023 |
1717 |
341.13 |
| Apr 20 2023 |
2904 |
291.44 |
| Apr 13 2023 |
1214 |
291.44 |
| Apr 13 2023 |
1704 |
341.13 |
| Apr 13 2023 |
2891 |
291.44 |
| Apr 06 2023 |
1207 |
291.44 |
| Apr 06 2023 |
1710 |
341.13 |
| Apr 06 2023 |
2895 |
291.44 |
| Mar 30 2023 |
1203 |
291.44 |
| Mar 30 2023 |
1702 |
341.13 |
| Mar 30 2023 |
2892 |
291.44 |
| Mar 23 2023 |
1430 |
304.09 |
| Mar 23 2023 |
1718 |
341.13 |
| Mar 23 2023 |
3144 |
298.26 |
| Mar 16 2023 |
1415 |
304.09 |
| Mar 16 2023 |
1698 |
341.13 |
| Mar 16 2023 |
3123 |
298.26 |
| Mar 09 2023 |
1685 |
317.98 |
| Mar 09 2023 |
1697 |
341.13 |
| Mar 09 2023 |
3354 |
305.31 |
| Mar 02 2023 |
1674 |
317.98 |
| Mar 02 2023 |
1686 |
341.13 |
| Mar 02 2023 |
3352 |
305.31 |
| Feb 23 2023 |
1674 |
317.98 |
| Feb 23 2023 |
1683 |
341.13 |
| Feb 23 2023 |
3349 |
305.31 |
| Feb 16 2023 |
1630 |
317.98 |
| Feb 16 2023 |
1676 |
341.13 |
| Feb 16 2023 |
3311 |
305.31 |
| Feb 09 2023 |
1630 |
317.98 |
| Feb 09 2023 |
1677 |
341.13 |
| Feb 09 2023 |
3307 |
305.31 |
| Feb 02 2023 |
1633 |
317.98 |
| Feb 02 2023 |
1668 |
341.13 |
| Feb 02 2023 |
3300 |
305.31 |
| Jan 26 2023 |
1633 |
317.98 |
| Jan 26 2023 |
1662 |
341.13 |
| Jan 26 2023 |
3294 |
305.31 |
| Jan 19 2023 |
1633 |
317.98 |
| Jan 19 2023 |
1660 |
341.13 |
| Jan 19 2023 |
3285 |
305.31 |
| Jan 12 2023 |
1633 |
317.98 |
| Jan 12 2023 |
1658 |
341.13 |
| Jan 12 2023 |
3285 |
305.31 |
| Jan 05 2023 |
1633 |
317.98 |
| Jan 05 2023 |
1658 |
341.13 |
| Jan 05 2023 |
3285 |
305.31 |
| Dec 29 2022 |
1633 |
317.98 |
| Dec 29 2022 |
1659 |
341.13 |
| Dec 29 2022 |
3284 |
305.31 |
| Dec 22 2022 |
1633 |
317.98 |
| Dec 22 2022 |
1659 |
341.13 |
| Dec 22 2022 |
3284 |
305.31 |
| Dec 15 2022 |
1630 |
317.98 |
| Dec 15 2022 |
1659 |
341.13 |
| Dec 15 2022 |
3288 |
305.31 |
| Dec 08 2022 |
1630 |
317.98 |
| Dec 08 2022 |
1660 |
341.13 |
| Dec 08 2022 |
3285 |
305.31 |
| Dec 01 2022 |
1630 |
317.98 |
| Dec 01 2022 |
1660 |
341.13 |
| Dec 01 2022 |
3285 |
305.31 |
| Nov 24 2022 |
1630 |
317.98 |
| Nov 24 2022 |
1660 |
341.13 |
| Nov 24 2022 |
3285 |
305.31 |
| Nov 17 2022 |
1627 |
317.98 |
| Nov 17 2022 |
1659 |
341.13 |
| Nov 17 2022 |
3287 |
305.31 |
| Nov 10 2022 |
1628 |
317.98 |
| Nov 10 2022 |
1660 |
341.13 |
| Nov 10 2022 |
3288 |
305.31 |
| Nov 03 2022 |
1628 |
317.98 |
| Nov 03 2022 |
1666 |
341.13 |
| Nov 03 2022 |
3283 |
305.31 |
| Oct 27 2022 |
1628 |
317.98 |
| Oct 27 2022 |
1665 |
341.13 |
| Oct 27 2022 |
3280 |
305.31 |
| Oct 20 2022 |
1630 |
317.98 |
| Oct 20 2022 |
1665 |
341.13 |
| Oct 20 2022 |
3282 |
305.31 |
| Oct 13 2022 |
1627 |
317.98 |
| Oct 13 2022 |
1665 |
341.13 |
| Oct 13 2022 |
3281 |
305.31 |
| Oct 06 2022 |
1627 |
317.98 |
| Oct 06 2022 |
1665 |
341.13 |
| Oct 06 2022 |
3281 |
305.31 |
| Sep 29 2022 |
1623 |
317.98 |
| Sep 29 2022 |
1661 |
341.13 |
| Sep 29 2022 |
3283 |
305.31 |
| Sep 22 2022 |
1624 |
317.98 |
| Sep 22 2022 |
1660 |
341.13 |
| Sep 22 2022 |
3284 |
305.31 |
| Sep 15 2022 |
1624 |
317.98 |
| Sep 15 2022 |
1660 |
341.13 |
| Sep 15 2022 |
3284 |
305.31 |
| Sep 08 2022 |
1624 |
317.98 |
| Sep 08 2022 |
1646 |
341.13 |
| Sep 08 2022 |
3272 |
305.31 |
| Sep 01 2022 |
1609 |
317.98 |
| Sep 01 2022 |
1615 |
341.13 |
| Sep 01 2022 |
3233 |
305.31 |
| Aug 25 2022 |
1596 |
317.98 |
| Aug 25 2022 |
1600 |
341.13 |
| Aug 25 2022 |
3210 |
305.31 |
| Aug 18 2022 |
1562 |
317.98 |
| Aug 18 2022 |
1612 |
341.13 |
| Aug 18 2022 |
3200 |
305.31 |
| Aug 11 2022 |
1560 |
317.98 |
| Aug 11 2022 |
1609 |
341.13 |
| Aug 11 2022 |
3170 |
305.31 |
| Aug 04 2022 |
1547 |
317.98 |
| Aug 04 2022 |
1605 |
341.13 |
| Aug 04 2022 |
3158 |
305.31 |
| Jul 28 2022 |
1523 |
317.98 |
| Jul 28 2022 |
1589 |
341.13 |
| Jul 28 2022 |
3126 |
305.31 |
| Jul 21 2022 |
1511 |
317.98 |
| Jul 21 2022 |
1582 |
341.13 |
| Jul 21 2022 |
3078 |
305.31 |
| Jul 14 2022 |
1506 |
317.98 |
| Jul 14 2022 |
1579 |
341.13 |
| Jul 14 2022 |
3067 |
305.31 |
| Jul 07 2022 |
1479 |
317.98 |
| Jul 07 2022 |
1569 |
341.13 |
| Jul 07 2022 |
3058 |
305.31 |
| Jun 30 2022 |
1326 |
309.83 |
| Jun 30 2022 |
1572 |
341.13 |
| Jun 30 2022 |
3108 |
307.37 |
| Jun 23 2022 |
1327 |
309.83 |
| Jun 23 2022 |
1575 |
341.13 |
| Jun 23 2022 |
3090 |
307.37 |
| Jun 16 2022 |
1301 |
309.83 |
| Jun 16 2022 |
1592 |
341.13 |
| Jun 16 2022 |
3011 |
307.37 |
| Jun 09 2022 |
1287 |
309.83 |
| Jun 09 2022 |
1584 |
341.13 |
| Jun 09 2022 |
2946 |
307.37 |
| Jun 02 2022 |
1261 |
309.88 |
| Jun 02 2022 |
1581 |
341.13 |
| Jun 02 2022 |
2898 |
307.41 |
| May 26 2022 |
1449 |
323.61 |
| May 26 2022 |
1577 |
341.13 |
| May 26 2022 |
3552 |
330.62 |
| May 19 2022 |
1398 |
323.61 |
| May 19 2022 |
1541 |
341.13 |
| May 19 2022 |
3483 |
330.62 |
| May 12 2022 |
1393 |
323.61 |
| May 12 2022 |
1541 |
341.13 |
| May 12 2022 |
3460 |
330.62 |
| May 05 2022 |
1434 |
350.22 |
| May 05 2022 |
1531 |
341.13 |
| May 05 2022 |
3882 |
345.68 |
| Apr 28 2022 |
1571 |
350.22 |
| Apr 28 2022 |
1533 |
341.13 |
| Apr 28 2022 |
3794 |
345.68 |
| Apr 21 2022 |
2405 |
384.75 |
| Apr 21 2022 |
1493 |
341.13 |
| Apr 21 2022 |
4034 |
355.67 |
| Apr 14 2022 |
2437 |
384.75 |
| Apr 14 2022 |
1481 |
341.13 |
| Apr 14 2022 |
3969 |
355.67 |
| Apr 07 2022 |
2463 |
384.75 |
| Apr 07 2022 |
1136 |
321.43 |
| Apr 07 2022 |
2077 |
353.09 |
| Mar 31 2022 |
2474 |
384.75 |
| Mar 31 2022 |
1138 |
321.43 |
| Mar 31 2022 |
2026 |
353.09 |
| Mar 24 2022 |
1130 |
321.43 |
| Mar 24 2022 |
1279 |
321.43 |
| Mar 17 2022 |
1129 |
321.43 |
| Mar 17 2022 |
1281 |
321.43 |
| Mar 10 2022 |
1124 |
321.43 |
| Mar 10 2022 |
1268 |
321.43 |
| Mar 03 2022 |
1088 |
321.43 |
| Mar 03 2022 |
1196 |
321.43 |
| Feb 24 2022 |
1054 |
321.43 |
| Feb 24 2022 |
1164 |
321.43 |
| Feb 17 2022 |
1051 |
321.43 |
| Feb 17 2022 |
1098 |
321.43 |
| Feb 10 2022 |
1033 |
321.43 |
| Feb 10 2022 |
1076 |
321.43 |
| Feb 03 2022 |
1012 |
321.43 |
| Feb 03 2022 |
1061 |
321.43 |
| Jan 27 2022 |
1008 |
321.43 |
| Jan 27 2022 |
1062 |
321.43 |
| Jan 20 2022 |
1004 |
321.43 |
| Jan 20 2022 |
1069 |
321.43 |
| Jan 13 2022 |
999 |
321.43 |
| Jan 13 2022 |
1074 |
321.43 |
| Jan 06 2022 |
1000 |
321.43 |
| Jan 06 2022 |
1075 |
321.43 |
| Dec 30 2021 |
1002 |
321.43 |
| Dec 30 2021 |
1076 |
321.43 |
| Dec 23 2021 |
1002 |
321.43 |
| Dec 23 2021 |
1076 |
321.43 |
| Dec 16 2021 |
1002 |
321.43 |
| Dec 16 2021 |
1076 |
321.43 |
| Dec 09 2021 |
1002 |
321.43 |
| Dec 09 2021 |
1076 |
321.43 |
| Dec 02 2021 |
1002 |
321.43 |
| Dec 02 2021 |
1076 |
321.43 |
| Nov 25 2021 |
1002 |
321.43 |
| Nov 25 2021 |
1076 |
321.43 |
| Nov 18 2021 |
1003 |
321.43 |
| Nov 18 2021 |
1077 |
321.43 |
| Nov 11 2021 |
1003 |
321.43 |
| Nov 11 2021 |
1078 |
321.43 |
| Nov 04 2021 |
1003 |
321.43 |
| Nov 04 2021 |
1079 |
321.43 |
| Oct 28 2021 |
1004 |
321.43 |
| Oct 28 2021 |
1080 |
321.43 |
| Oct 21 2021 |
1004 |
321.43 |
| Oct 21 2021 |
1080 |
321.43 |
| Oct 14 2021 |
1004 |
321.43 |
| Oct 14 2021 |
1078 |
321.43 |
| Oct 07 2021 |
1003 |
321.43 |
| Oct 07 2021 |
1078 |
321.43 |
| May 07 2021 |
4652 |
379.25 |
| May 08 2020 |
2133 |
379.25 |
| May 08 2020 |
3487 |
379.25 |
| May 01 2020 |
2273 |
379.25 |
| May 01 2020 |
3750 |
379.25 |
| Apr 24 2020 |
2392 |
379.25 |
| Apr 24 2020 |
3950 |
379.25 |
| Apr 17 2020 |
2537 |
379.25 |
| Apr 17 2020 |
4070 |
379.25 |
| Apr 10 2020 |
2621 |
379.25 |
| Apr 10 2020 |
9949 |
464.63 |
| Apr 10 2020 |
10549 |
436.17 |
| Apr 03 2020 |
10170 |
464.63 |
| Apr 03 2020 |
3518 |
391.14 |
| Apr 03 2020 |
9765 |
427.88 |
| Mar 27 2020 |
10384 |
464.63 |
| Mar 27 2020 |
3706 |
391.14 |
| Mar 27 2020 |
10060 |
427.88 |
| Mar 20 2020 |
10560 |
464.63 |
| Mar 20 2020 |
5422 |
411.36 |
| Mar 20 2020 |
10839 |
432.67 |
| Mar 13 2020 |
5541 |
411.36 |
| Mar 13 2020 |
10340 |
461.35 |
| Mar 13 2020 |
8779 |
416.04 |
| Mar 06 2020 |
10411 |
461.35 |
| Mar 06 2020 |
5637 |
411.36 |
| Mar 06 2020 |
8856 |
416.04 |
| Feb 28 2020 |
10405 |
461.35 |
| Feb 28 2020 |
5729 |
411.36 |
| Feb 28 2020 |
8891 |
416.04 |
| Feb 21 2020 |
5643 |
411.36 |
| Feb 21 2020 |
10258 |
461.35 |
| Feb 21 2020 |
8781 |
416.04 |
| Feb 14 2020 |
10310 |
461.35 |
| Feb 14 2020 |
5658 |
411.36 |
| Feb 14 2020 |
8810 |
416.04 |
| Feb 07 2020 |
10251 |
461.35 |
| Feb 07 2020 |
5650 |
411.36 |
| Feb 07 2020 |
8762 |
416.04 |
| Jan 31 2020 |
10267 |
461.35 |
| Jan 31 2020 |
5681 |
411.36 |
| Jan 31 2020 |
8782 |
416.04 |
| Jan 24 2020 |
5680 |
411.36 |
| Jan 24 2020 |
10291 |
461.35 |
| Jan 24 2020 |
8773 |
416.04 |
| Jan 17 2020 |
10201 |
461.35 |
| Jan 17 2020 |
5686 |
411.36 |
| Jan 17 2020 |
8743 |
416.04 |
| Jan 10 2020 |
10202 |
461.35 |
| Jan 10 2020 |
5686 |
411.36 |
| Jan 10 2020 |
8741 |
416.04 |
| Jan 03 2020 |
10208 |
461.35 |
| Jan 03 2020 |
5688 |
411.36 |
| Jan 03 2020 |
8747 |
416.04 |
| Dec 27 2019 |
10203 |
461.35 |
| Dec 27 2019 |
5688 |
411.36 |
| Dec 27 2019 |
8744 |
416.04 |
| Dec 20 2019 |
10203 |
461.35 |
| Dec 20 2019 |
5688 |
411.36 |
| Dec 20 2019 |
8744 |
416.04 |
| Dec 13 2019 |
10204 |
461.35 |
| Dec 13 2019 |
5687 |
411.36 |
| Dec 13 2019 |
8745 |
416.04 |
| Dec 06 2019 |
5687 |
411.36 |
| Dec 06 2019 |
10194 |
461.35 |
| Dec 06 2019 |
8734 |
416.04 |
| Nov 29 2019 |
10162 |
461.35 |
| Nov 29 2019 |
5687 |
411.36 |
| Nov 29 2019 |
8742 |
416.04 |
| Nov 22 2019 |
10162 |
461.35 |
| Nov 22 2019 |
5687 |
411.36 |
| Nov 22 2019 |
8742 |
416.04 |
| Nov 15 2019 |
5687 |
411.36 |
| Nov 15 2019 |
10163 |
461.35 |
| Nov 15 2019 |
8747 |
416.04 |
| Nov 08 2019 |
10167 |
461.35 |
| Nov 08 2019 |
5671 |
411.36 |
| Nov 08 2019 |
8714 |
416.04 |
| Nov 01 2019 |
5552 |
411.36 |
| Nov 01 2019 |
10164 |
461.35 |
| Nov 01 2019 |
8602 |
416.04 |
| Oct 25 2019 |
5552 |
411.36 |
| Oct 25 2019 |
10181 |
461.35 |
| Oct 25 2019 |
8614 |
416.04 |
| Oct 18 2019 |
10181 |
461.35 |
| Oct 18 2019 |
5567 |
411.36 |
| Oct 18 2019 |
8625 |
416.04 |
| Oct 11 2019 |
10182 |
461.35 |
| Oct 11 2019 |
5557 |
411.36 |
| Oct 11 2019 |
8624 |
416.04 |
| Oct 04 2019 |
10197 |
461.35 |
| Oct 04 2019 |
5556 |
411.36 |
| Oct 04 2019 |
8615 |
416.04 |
| Sep 27 2019 |
5556 |
411.36 |
| Sep 27 2019 |
10198 |
461.35 |
| Sep 27 2019 |
8700 |
416.04 |
| Sep 20 2019 |
10205 |
461.35 |
| Sep 20 2019 |
5553 |
411.36 |
| Sep 20 2019 |
8705 |
416.04 |
| Sep 13 2019 |
10182 |
461.35 |
| Sep 13 2019 |
5593 |
411.36 |
| Sep 13 2019 |
8712 |
416.04 |
| Sep 06 2019 |
5708 |
411.36 |
| Sep 06 2019 |
10195 |
461.35 |
| Sep 06 2019 |
8840 |
416.04 |
| Aug 30 2019 |
10298 |
461.35 |
| Aug 30 2019 |
5750 |
411.36 |
| Aug 30 2019 |
8914 |
416.04 |
| Aug 23 2019 |
10378 |
461.35 |
| Aug 23 2019 |
5830 |
411.36 |
| Aug 23 2019 |
8998 |
416.04 |
| Aug 16 2019 |
9723 |
454.78 |
| Aug 16 2019 |
7856 |
432.67 |
| Aug 16 2019 |
9001 |
416.04 |
| Aug 09 2019 |
7863 |
432.67 |
| Aug 09 2019 |
9761 |
454.78 |
| Aug 09 2019 |
9032 |
416.04 |
| Aug 02 2019 |
9866 |
454.78 |
| Aug 02 2019 |
7947 |
432.67 |
| Aug 02 2019 |
9097 |
416.04 |
| Jul 26 2019 |
9938 |
454.78 |
| Jul 26 2019 |
7969 |
432.67 |
| Jul 26 2019 |
9179 |
416.04 |
| Jul 19 2019 |
9962 |
454.78 |
| Jul 19 2019 |
8102 |
432.67 |
| Jul 19 2019 |
9216 |
416.04 |
| Jul 12 2019 |
10129 |
454.78 |
| Jul 12 2019 |
8113 |
432.67 |
| Jul 12 2019 |
9362 |
416.04 |
| Jul 05 2019 |
10449 |
454.78 |
| Jul 05 2019 |
8281 |
432.67 |
| Jul 05 2019 |
9634 |
416.04 |
| Jun 28 2019 |
10560 |
454.78 |
| Jun 28 2019 |
8340 |
432.67 |
| Jun 28 2019 |
9775 |
416.04 |
| Jun 21 2019 |
8339 |
432.67 |
| Jun 21 2019 |
10528 |
454.78 |
| Jun 21 2019 |
9700 |
416.04 |
| Jun 14 2019 |
10690 |
454.78 |
| Jun 14 2019 |
8339 |
432.67 |
| Jun 14 2019 |
9745 |
416.04 |
| Jun 07 2019 |
10886 |
454.78 |
| Jun 07 2019 |
8402 |
432.67 |
| Jun 07 2019 |
9891 |
416.04 |
| May 31 2019 |
8390 |
432.67 |
| May 31 2019 |
10841 |
454.78 |
| May 31 2019 |
9899 |
416.04 |
| May 24 2019 |
10860 |
454.78 |
| May 24 2019 |
8374 |
432.67 |
| May 24 2019 |
9966 |
416.04 |
| May 17 2019 |
8428 |
432.67 |
| May 17 2019 |
10924 |
454.78 |
| May 17 2019 |
9958 |
416.04 |
| May 10 2019 |
9822 |
446.03 |
| May 10 2019 |
10898 |
454.78 |
| May 10 2019 |
14326 |
447.78 |
| May 03 2019 |
10895 |
454.78 |
| May 03 2019 |
9878 |
446.03 |
| May 03 2019 |
14400 |
447.78 |
| Apr 26 2019 |
10885 |
454.78 |
| Apr 26 2019 |
9984 |
446.03 |
| Apr 26 2019 |
14097 |
447.78 |
| Apr 19 2019 |
11023 |
454.78 |
| Apr 19 2019 |
9902 |
446.03 |
| Apr 19 2019 |
14048 |
447.78 |
| Apr 18 2019 |
9913 |
446.03 |
| Apr 18 2019 |
11035 |
454.78 |
| Apr 12 2019 |
11196 |
454.78 |
| Apr 12 2019 |
8060 |
427.42 |
| Apr 12 2019 |
12578 |
436.54 |
| Apr 05 2019 |
10936 |
454.78 |
| Apr 05 2019 |
10164 |
451.81 |
| Apr 05 2019 |
14510 |
453.29 |
| Mar 29 2019 |
10794 |
454.78 |
| Mar 29 2019 |
10104 |
451.81 |
| Mar 29 2019 |
14361 |
453.29 |
| Mar 22 2019 |
11320 |
461.56 |
| Mar 22 2019 |
15260 |
461.56 |
