| Nov 11 2021 |
1257 |
318.46 |
| Nov 04 2021 |
1264 |
318.46 |
| Oct 28 2021 |
1982 |
318.46 |
| Oct 21 2021 |
2003 |
319.2 |
| Oct 14 2021 |
526 |
316.11 |
| Oct 07 2021 |
537 |
316.11 |
| Sep 30 2021 |
553 |
316.85 |
| Sep 23 2021 |
580 |
316.85 |
| Sep 16 2021 |
627 |
316.85 |
| Sep 09 2021 |
674 |
319.2 |
| Sep 02 2021 |
686 |
319.2 |
| Aug 26 2021 |
698 |
319.2 |
| Aug 19 2021 |
724 |
319.2 |
| Aug 12 2021 |
743 |
319.2 |
| Aug 05 2021 |
745 |
319.2 |
| Jul 29 2021 |
774 |
319.2 |
| Jul 22 2021 |
820 |
319.2 |
| Jul 15 2021 |
835 |
319.2 |
| Jul 08 2021 |
844 |
319.2 |
| Jul 01 2021 |
867 |
319.2 |
| Jun 24 2021 |
3125 |
430.68 |
| Jun 24 2021 |
867 |
319.2 |
| Jun 24 2021 |
4105 |
430.68 |
| Jun 17 2021 |
2952 |
430.68 |
| Jun 17 2021 |
3988 |
430.68 |
| Jun 10 2021 |
2879 |
430.68 |
| Jun 10 2021 |
3757 |
430.68 |
| Jun 03 2021 |
3540 |
430.68 |
| Jun 01 2021 |
934 |
319.2 |
| May 27 2021 |
2876 |
430.68 |
| May 27 2021 |
3597 |
430.68 |
| May 07 2021 |
10406 |
430.68 |
| May 01 2021 |
1039 |
319.2 |
| Apr 01 2021 |
1118 |
319.38 |
| Mar 01 2021 |
1276 |
319.2 |
| Feb 01 2021 |
1275 |
319.2 |
| Jan 01 2021 |
1274 |
319.38 |
| Dec 01 2020 |
1156 |
319.38 |
| Nov 01 2020 |
1290 |
319.38 |
| Oct 01 2020 |
1296 |
319.38 |
| Sep 01 2020 |
1371 |
319.38 |
| Aug 01 2020 |
1361 |
319.38 |
| Jul 01 2020 |
1585 |
319.38 |
| Jun 26 2020 |
4857 |
430.68 |
| Jun 26 2020 |
6641 |
430.68 |
| Jun 19 2020 |
5018 |
430.68 |
| Jun 19 2020 |
6925 |
430.68 |
| Jun 12 2020 |
5183 |
430.68 |
| Jun 12 2020 |
7125 |
430.68 |
| Jun 05 2020 |
5373 |
430.68 |
| Jun 05 2020 |
7359 |
430.68 |
| May 29 2020 |
5613 |
430.68 |
| May 29 2020 |
7600 |
430.68 |
| May 22 2020 |
5838 |
430.68 |
| May 22 2020 |
7892 |
430.68 |
| May 15 2020 |
5968 |
430.68 |
| May 15 2020 |
8156 |
430.68 |
| May 08 2020 |
6095 |
430.68 |
| May 08 2020 |
8342 |
430.68 |
| May 01 2020 |
6404 |
430.68 |
| May 01 2020 |
8825 |
430.68 |
| Apr 24 2020 |
6627 |
430.68 |
| Apr 24 2020 |
11485 |
499.42 |
| Apr 24 2020 |
13574 |
465.05 |
| Apr 17 2020 |
10643 |
481.9 |
| Apr 17 2020 |
6669 |
430.68 |
| Apr 17 2020 |
13834 |
464.83 |
| Apr 10 2020 |
10959 |
481.9 |
| Apr 10 2020 |
6819 |
430.68 |
| Apr 10 2020 |
14154 |
464.83 |
| Apr 03 2020 |
6985 |
430.68 |
| Apr 03 2020 |
11386 |
481.9 |
| Apr 03 2020 |
14516 |
464.83 |
| Apr 01 2020 |
2103 |
319.38 |
| Mar 27 2020 |
7146 |
430.68 |
| Mar 27 2020 |
11778 |
481.9 |
| Mar 27 2020 |
14886 |
464.83 |
| Mar 20 2020 |
7245 |
430.68 |
| Mar 20 2020 |
12000 |
481.9 |
| Mar 20 2020 |
15096 |
464.83 |
| Mar 13 2020 |
12223 |
481.9 |
| Mar 13 2020 |
9138 |
449.51 |
| Mar 13 2020 |
15433 |
465.71 |
| Mar 06 2020 |
9202 |
449.51 |
| Mar 06 2020 |
12441 |
481.9 |
| Mar 06 2020 |
15573 |
465.71 |
| Mar 01 2020 |
2142 |
319.38 |
| Feb 28 2020 |
9186 |
449.51 |
| Feb 28 2020 |
12447 |
481.9 |
| Feb 28 2020 |
15608 |
465.71 |
| Feb 21 2020 |
12282 |
481.9 |
| Feb 21 2020 |
9065 |
449.51 |
| Feb 21 2020 |
15451 |
465.71 |
| Feb 14 2020 |
9109 |
449.51 |
| Feb 14 2020 |
12320 |
481.9 |
| Feb 14 2020 |
15495 |
465.71 |
| Feb 07 2020 |
9048 |
449.51 |
| Feb 07 2020 |
12276 |
481.9 |
| Feb 07 2020 |
15385 |
465.71 |
| Feb 01 2020 |
2136 |
319.38 |
| Jan 31 2020 |
9054 |
449.51 |
| Jan 31 2020 |
12361 |
481.9 |
| Jan 31 2020 |
15435 |
465.71 |
| Jan 24 2020 |
12378 |
481.9 |
| Jan 24 2020 |
9070 |
449.51 |
| Jan 24 2020 |
15436 |
465.71 |
| Jan 17 2020 |
9008 |
449.51 |
| Jan 17 2020 |
12394 |
481.9 |
| Jan 17 2020 |
15351 |
465.71 |
| Jan 10 2020 |
9005 |
449.51 |
| Jan 10 2020 |
12394 |
481.9 |
| Jan 10 2020 |
15352 |
465.71 |
| Jan 03 2020 |
9011 |
449.51 |
| Jan 03 2020 |
12396 |
481.9 |
| Jan 03 2020 |
15364 |
465.71 |
| Jan 01 2020 |
2138 |
319.38 |
| Dec 27 2019 |
9005 |
449.51 |
| Dec 27 2019 |
12396 |
481.9 |
| Dec 27 2019 |
15359 |
465.71 |
| Dec 20 2019 |
9005 |
449.51 |
| Dec 20 2019 |
12396 |
481.9 |
| Dec 20 2019 |
15359 |
465.71 |
| Dec 13 2019 |
9006 |
449.51 |
| Dec 13 2019 |
12397 |
481.9 |
| Dec 13 2019 |
15360 |
465.71 |
| Dec 06 2019 |
12397 |
481.9 |
| Dec 06 2019 |
8995 |
449.51 |
| Dec 06 2019 |
15343 |
465.71 |
| Dec 01 2019 |
2136 |
319.38 |
| Nov 29 2019 |
8980 |
449.51 |
| Nov 29 2019 |
12397 |
481.9 |
| Nov 29 2019 |
15324 |
465.71 |
| Nov 22 2019 |
8980 |
449.51 |
| Nov 22 2019 |
12397 |
481.9 |
| Nov 22 2019 |
15324 |
465.71 |
| Nov 15 2019 |
12397 |
481.9 |
| Nov 15 2019 |
8981 |
449.51 |
| Nov 15 2019 |
15329 |
465.71 |
| Nov 08 2019 |
8985 |
449.51 |
| Nov 08 2019 |
12356 |
481.9 |
| Nov 08 2019 |
15257 |
465.71 |
| Nov 01 2019 |
2117 |
319.38 |
| Nov 01 2019 |
12122 |
481.9 |
| Nov 01 2019 |
8980 |
449.51 |
| Nov 01 2019 |
15065 |
465.71 |
| Oct 25 2019 |
12122 |
481.9 |
| Oct 25 2019 |
8997 |
449.51 |
| Oct 25 2019 |
15082 |
465.71 |
| Oct 18 2019 |
8997 |
449.51 |
| Oct 18 2019 |
12173 |
481.9 |
| Oct 18 2019 |
15107 |
465.71 |
| Oct 11 2019 |
9000 |
449.51 |
| Oct 11 2019 |
12129 |
481.9 |
| Oct 11 2019 |
15076 |
465.71 |
| Oct 04 2019 |
9013 |
449.51 |
| Oct 04 2019 |
12098 |
481.9 |
| Oct 04 2019 |
15059 |
465.71 |
| Oct 01 2019 |
3189 |
328.59 |
| Sep 27 2019 |
12102 |
481.9 |
| Sep 27 2019 |
9012 |
449.51 |
| Sep 27 2019 |
15179 |
465.71 |
| Sep 20 2019 |
9018 |
449.51 |
| Sep 20 2019 |
12070 |
481.9 |
| Sep 20 2019 |
15176 |
465.71 |
| Sep 13 2019 |
8979 |
449.51 |
| Sep 13 2019 |
12138 |
481.9 |
| Sep 13 2019 |
15190 |
465.71 |
| Sep 06 2019 |
12367 |
481.9 |
| Sep 06 2019 |
8985 |
449.51 |
| Sep 06 2019 |
15444 |
465.71 |
| Aug 30 2019 |
9093 |
449.51 |
| Aug 30 2019 |
12443 |
481.9 |
| Aug 30 2019 |
15561 |
465.71 |
| Aug 23 2019 |
9176 |
449.51 |
| Aug 23 2019 |
12605 |
481.9 |
| Aug 23 2019 |
15757 |
465.71 |
| Aug 16 2019 |
9193 |
449.51 |
| Aug 16 2019 |
12519 |
481.9 |
| Aug 16 2019 |
15726 |
465.71 |
| Aug 09 2019 |
12593 |
481.9 |
| Aug 09 2019 |
9217 |
449.51 |
| Aug 09 2019 |
15773 |
465.71 |
| Aug 02 2019 |
9318 |
449.51 |
| Aug 02 2019 |
12705 |
481.9 |
| Aug 02 2019 |
15879 |
465.71 |
| Jul 26 2019 |
9389 |
449.51 |
| Jul 26 2019 |
12689 |
481.9 |
| Jul 26 2019 |
15973 |
465.71 |
| Jul 19 2019 |
9388 |
449.51 |
| Jul 19 2019 |
12901 |
481.9 |
| Jul 19 2019 |
16122 |
465.71 |
| Jul 12 2019 |
9564 |
449.51 |
| Jul 12 2019 |
12902 |
481.9 |
| Jul 12 2019 |
16232 |
465.71 |
| Jul 05 2019 |
9864 |
449.51 |
| Jul 05 2019 |
13100 |
481.9 |
| Jul 05 2019 |
16574 |
465.71 |
| Jun 28 2019 |
11947 |
468.34 |
| Jun 28 2019 |
13207 |
481.9 |
| Jun 28 2019 |
18363 |
477.38 |
| Jun 21 2019 |
13178 |
481.9 |
| Jun 21 2019 |
11928 |
468.34 |
| Jun 21 2019 |
18229 |
477.38 |
| Jun 14 2019 |
12092 |
468.34 |
| Jun 14 2019 |
13164 |
481.9 |
| Jun 14 2019 |
18350 |
477.38 |
| Jun 07 2019 |
12281 |
468.34 |
| Jun 07 2019 |
13266 |
481.9 |
| Jun 07 2019 |
18547 |
477.38 |
| May 31 2019 |
13231 |
481.9 |
| May 31 2019 |
12221 |
468.34 |
| May 31 2019 |
18474 |
477.38 |
| May 24 2019 |
12215 |
468.34 |
| May 24 2019 |
13202 |
481.9 |
| May 24 2019 |
18524 |
477.38 |
| May 17 2019 |
13244 |
481.9 |
| May 17 2019 |
12270 |
468.34 |
| May 17 2019 |
18487 |
477.38 |
| May 10 2019 |
13342 |
481.9 |
| May 10 2019 |
12254 |
468.34 |
| May 10 2019 |
18443 |
477.38 |
| May 03 2019 |
12283 |
468.34 |
| May 03 2019 |
11695 |
464.38 |
| May 03 2019 |
16979 |
466.36 |
| Apr 26 2019 |
12271 |
468.34 |
| Apr 26 2019 |
11845 |
464.38 |
| Apr 26 2019 |
16621 |
466.36 |
| Apr 19 2019 |
12423 |
468.34 |
| Apr 19 2019 |
16854 |
468.34 |
| Apr 18 2019 |
12438 |
468.34 |
| Apr 12 2019 |
12575 |
468.34 |
| Apr 12 2019 |
16911 |
468.34 |
| Apr 05 2019 |
12304 |
468.34 |
| Apr 05 2019 |
16466 |
468.34 |
| Mar 29 2019 |
12131 |
468.34 |
| Mar 29 2019 |
16331 |
468.34 |
| Mar 22 2019 |
13015 |
479.65 |
| Mar 22 2019 |
17497 |
479.65 |
