| Apr 24 2024 |
6630 |
405.45 |
| Apr 17 2024 |
6649 |
405.45 |
| Apr 10 2024 |
6666 |
405.45 |
| Apr 03 2024 |
6581 |
405.45 |
| Mar 27 2024 |
6694 |
405.45 |
| Mar 21 2024 |
6648 |
405.45 |
| Mar 14 2024 |
6695 |
405.45 |
| Mar 07 2024 |
6715 |
405.45 |
| Feb 29 2024 |
6693 |
405.45 |
| Feb 22 2024 |
6712 |
405.45 |
| Feb 15 2024 |
6645 |
405.45 |
| Feb 08 2024 |
6691 |
405.45 |
| Feb 01 2024 |
6647 |
405.45 |
| Jan 25 2024 |
6582 |
405.45 |
| Jan 18 2024 |
6587 |
405.45 |
| Jan 11 2024 |
6577 |
405.45 |
| Jan 04 2024 |
6418 |
405.45 |
| Dec 28 2023 |
6403 |
405.45 |
| Dec 21 2023 |
6403 |
405.45 |
| Dec 14 2023 |
6375 |
405.45 |
| Dec 07 2023 |
6375 |
405.45 |
| Nov 30 2023 |
6378 |
405.45 |
| Nov 23 2023 |
6362 |
405.45 |
| Nov 16 2023 |
6309 |
405.45 |
| Nov 09 2023 |
6259 |
405.45 |
| Nov 02 2023 |
6257 |
405.45 |
| Oct 26 2023 |
6239 |
405.45 |
| Oct 19 2023 |
6203 |
405.45 |
| Oct 12 2023 |
6165 |
405.45 |
| Oct 05 2023 |
5933 |
405.45 |
| Sep 28 2023 |
5898 |
405.45 |
| Sep 21 2023 |
5825 |
405.45 |
| Sep 14 2023 |
5910 |
405.45 |
| Sep 07 2023 |
6006 |
405.45 |
| Aug 31 2023 |
5997 |
405.45 |
| Aug 24 2023 |
5878 |
405.45 |
| Aug 17 2023 |
5939 |
405.45 |
| Aug 10 2023 |
5973 |
405.45 |
| Aug 03 2023 |
5976 |
405.45 |
| Jul 27 2023 |
5977 |
405.45 |
| Jul 20 2023 |
5692 |
405.45 |
| Jul 13 2023 |
5694 |
405.45 |
| Jul 06 2023 |
5665 |
405.45 |
| Jun 29 2023 |
5673 |
405.45 |
| Jun 22 2023 |
5683 |
405.45 |
| Jun 15 2023 |
5667 |
405.45 |
| Jun 08 2023 |
5675 |
405.45 |
| Jun 01 2023 |
5693 |
405.45 |
| May 25 2023 |
5523 |
405.45 |
| May 18 2023 |
5514 |
405.45 |
| May 11 2023 |
5491 |
405.45 |
| May 04 2023 |
5330 |
405.45 |
| Apr 27 2023 |
5334 |
405.45 |
| Apr 20 2023 |
5338 |
405.45 |
| Apr 13 2023 |
5352 |
405.45 |
| Jul 08 2021 |
6941 |
489.86 |
| Jul 08 2021 |
7816 |
489.86 |
| Jul 01 2021 |
7009 |
489.86 |
| Jul 01 2021 |
7782 |
489.86 |
| Jun 24 2021 |
7032 |
489.86 |
| Jun 24 2021 |
7728 |
489.86 |
| Jun 17 2021 |
6984 |
489.86 |
| Jun 17 2021 |
7634 |
489.86 |
| Jun 10 2021 |
6897 |
489.86 |
| Jun 10 2021 |
7312 |
489.86 |
| Jun 03 2021 |
7075 |
489.86 |
| May 27 2021 |
6824 |
489.86 |
| May 27 2021 |
7101 |
489.86 |
| May 07 2021 |
18968 |
502.48 |
| Jul 03 2020 |
7557 |
489.86 |
| Jul 03 2020 |
11239 |
489.86 |
| Jun 26 2020 |
7866 |
489.86 |
| Jun 26 2020 |
11776 |
489.86 |
| Jun 19 2020 |
8070 |
489.86 |
| Jun 19 2020 |
12230 |
489.86 |
| Jun 12 2020 |
8468 |
489.86 |
| Jun 12 2020 |
12671 |
489.86 |
| Jun 05 2020 |
8650 |
489.86 |
| Jun 05 2020 |
13076 |
489.86 |
| May 29 2020 |
8933 |
489.86 |
| May 29 2020 |
13477 |
489.86 |
| May 22 2020 |
9222 |
489.86 |
| May 22 2020 |
13884 |
489.86 |
| May 15 2020 |
9689 |
489.86 |
| May 15 2020 |
14334 |
489.86 |
| May 08 2020 |
10719 |
502.48 |
| May 08 2020 |
15888 |
502.48 |
| May 01 2020 |
11262 |
502.48 |
| May 01 2020 |
16585 |
502.48 |
| Apr 24 2020 |
11724 |
502.48 |
| Apr 24 2020 |
17757 |
502.48 |
| Apr 17 2020 |
12138 |
502.48 |
| Apr 17 2020 |
18127 |
502.48 |
| Apr 10 2020 |
12502 |
502.48 |
| Apr 10 2020 |
18527 |
502.48 |
| Apr 03 2020 |
13264 |
506.66 |
| Apr 03 2020 |
19432 |
506.66 |
| Mar 27 2020 |
13732 |
506.66 |
| Mar 27 2020 |
19946 |
506.66 |
| Mar 20 2020 |
13991 |
506.66 |
| Mar 20 2020 |
20214 |
506.66 |
| Mar 13 2020 |
14240 |
506.66 |
| Mar 13 2020 |
13036 |
490.96 |
| Mar 13 2020 |
20048 |
502.74 |
| Mar 06 2020 |
13115 |
490.96 |
| Mar 06 2020 |
14492 |
506.66 |
| Mar 06 2020 |
20235 |
502.74 |
| Feb 28 2020 |
13097 |
490.96 |
| Feb 28 2020 |
14494 |
506.66 |
| Feb 28 2020 |
20223 |
502.74 |
| Feb 21 2020 |
14304 |
506.66 |
| Feb 21 2020 |
12935 |
490.96 |
| Feb 21 2020 |
20057 |
502.74 |
| Feb 14 2020 |
12983 |
490.96 |
| Feb 14 2020 |
14358 |
506.66 |
| Feb 14 2020 |
20102 |
502.74 |
| Feb 07 2020 |
12906 |
490.96 |
| Feb 07 2020 |
14296 |
506.66 |
| Feb 07 2020 |
19959 |
502.74 |
| Jan 31 2020 |
12934 |
490.96 |
| Jan 31 2020 |
14376 |
506.66 |
| Jan 31 2020 |
20020 |
502.74 |
| Jan 24 2020 |
14390 |
506.66 |
| Jan 24 2020 |
12974 |
490.96 |
| Jan 24 2020 |
20047 |
502.74 |
| Jan 17 2020 |
12864 |
490.96 |
| Jan 17 2020 |
14404 |
506.66 |
| Jan 17 2020 |
19947 |
502.74 |
| Jan 10 2020 |
12861 |
490.96 |
| Jan 10 2020 |
14404 |
506.66 |
| Jan 10 2020 |
19943 |
502.74 |
| Jan 03 2020 |
12870 |
490.96 |
| Jan 03 2020 |
14406 |
506.66 |
| Jan 03 2020 |
19954 |
502.74 |
| Dec 27 2019 |
12862 |
490.96 |
| Dec 27 2019 |
14406 |
506.66 |
| Dec 27 2019 |
19952 |
502.74 |
| Dec 20 2019 |
12862 |
490.96 |
| Dec 20 2019 |
14406 |
506.66 |
| Dec 20 2019 |
19952 |
502.74 |
| Dec 13 2019 |
12863 |
490.96 |
| Dec 13 2019 |
14407 |
506.66 |
| Dec 13 2019 |
19953 |
502.74 |
| Dec 06 2019 |
14407 |
506.66 |
| Dec 06 2019 |
12843 |
490.96 |
| Dec 06 2019 |
19934 |
502.74 |
| Nov 29 2019 |
12804 |
490.96 |
| Nov 29 2019 |
14407 |
506.66 |
| Nov 29 2019 |
19924 |
502.74 |
| Nov 22 2019 |
12804 |
490.96 |
| Nov 22 2019 |
14407 |
506.66 |
| Nov 22 2019 |
19924 |
502.74 |
| Nov 15 2019 |
14407 |
506.66 |
| Nov 15 2019 |
12805 |
490.96 |
| Nov 15 2019 |
19929 |
502.74 |
| Nov 08 2019 |
12810 |
490.96 |
| Nov 08 2019 |
14352 |
506.66 |
| Nov 08 2019 |
19853 |
502.74 |
| Nov 01 2019 |
14061 |
506.66 |
| Nov 01 2019 |
12807 |
490.96 |
| Nov 01 2019 |
19585 |
502.74 |
| Oct 25 2019 |
14061 |
506.66 |
| Oct 25 2019 |
12824 |
490.96 |
| Oct 25 2019 |
19602 |
502.74 |
| Oct 18 2019 |
12824 |
490.96 |
| Oct 18 2019 |
14138 |
506.66 |
| Oct 18 2019 |
19649 |
502.74 |
| Oct 11 2019 |
12824 |
490.96 |
| Oct 11 2019 |
14088 |
506.66 |
| Oct 11 2019 |
19607 |
502.74 |
| Oct 04 2019 |
12843 |
490.96 |
| Oct 04 2019 |
14057 |
506.66 |
| Oct 04 2019 |
19577 |
502.74 |
| Sep 27 2019 |
14060 |
506.66 |
| Sep 27 2019 |
12837 |
490.96 |
| Sep 27 2019 |
19713 |
502.74 |
| Sep 20 2019 |
12849 |
490.96 |
| Sep 20 2019 |
14009 |
506.66 |
| Sep 20 2019 |
19692 |
502.74 |
| Sep 13 2019 |
12830 |
490.96 |
| Sep 13 2019 |
14092 |
506.66 |
| Sep 13 2019 |
19741 |
502.74 |
| Sep 06 2019 |
14367 |
506.66 |
| Sep 06 2019 |
12859 |
490.96 |
| Sep 06 2019 |
20080 |
502.74 |
| Aug 30 2019 |
12996 |
490.96 |
| Aug 30 2019 |
14438 |
506.66 |
| Aug 30 2019 |
20209 |
502.74 |
| Aug 23 2019 |
13086 |
490.96 |
| Aug 23 2019 |
14635 |
506.66 |
| Aug 23 2019 |
20441 |
502.74 |
| Aug 16 2019 |
13068 |
490.96 |
| Aug 16 2019 |
14546 |
506.66 |
| Aug 16 2019 |
20359 |
502.74 |
| Aug 09 2019 |
14612 |
506.66 |
| Aug 09 2019 |
13117 |
490.96 |
| Aug 09 2019 |
20428 |
502.74 |
| Aug 02 2019 |
13264 |
490.96 |
| Aug 02 2019 |
14740 |
506.66 |
| Aug 02 2019 |
20576 |
502.74 |
| Jul 26 2019 |
13327 |
490.96 |
| Jul 26 2019 |
14713 |
506.66 |
| Jul 26 2019 |
20673 |
502.74 |
| Jul 19 2019 |
13384 |
490.96 |
| Jul 19 2019 |
14965 |
506.66 |
| Jul 19 2019 |
20840 |
502.74 |
| Jul 12 2019 |
13573 |
490.96 |
| Jul 12 2019 |
15601 |
515.07 |
| Jul 12 2019 |
21427 |
507.03 |
| Jul 05 2019 |
13940 |
490.96 |
| Jul 05 2019 |
15822 |
515.07 |
| Jul 05 2019 |
21863 |
507.03 |
| Jun 28 2019 |
14115 |
490.96 |
| Jun 28 2019 |
15936 |
515.07 |
| Jun 28 2019 |
22039 |
507.03 |
| Jun 21 2019 |
15902 |
515.07 |
| Jun 21 2019 |
14067 |
490.96 |
| Jun 21 2019 |
21909 |
507.03 |
| Jun 14 2019 |
14244 |
490.96 |
| Jun 14 2019 |
15872 |
515.07 |
| Jun 14 2019 |
22038 |
507.03 |
| Jun 07 2019 |
14448 |
490.96 |
| Jun 07 2019 |
15983 |
515.07 |
| Jun 07 2019 |
22261 |
507.03 |
| May 31 2019 |
15948 |
515.07 |
| May 31 2019 |
14419 |
490.96 |
| May 31 2019 |
22156 |
507.03 |
| May 24 2019 |
14432 |
490.96 |
| May 24 2019 |
15899 |
515.07 |
| May 24 2019 |
22191 |
507.03 |
| May 17 2019 |
15959 |
515.07 |
| May 17 2019 |
14490 |
490.96 |
| May 17 2019 |
22161 |
507.03 |
| May 10 2019 |
16087 |
515.04 |
| May 10 2019 |
14457 |
490.96 |
| May 10 2019 |
21687 |
503 |
| May 03 2019 |
14484 |
490.96 |
| May 03 2019 |
16140 |
515.04 |
| May 03 2019 |
21731 |
503 |
| Apr 26 2019 |
14468 |
490.96 |
| Apr 26 2019 |
16287 |
515.04 |
| Apr 26 2019 |
21204 |
503 |
| Apr 19 2019 |
14624 |
490.96 |
| Apr 19 2019 |
16259 |
515.04 |
| Apr 19 2019 |
21149 |
503 |
| Apr 18 2019 |
16267 |
515.04 |
| Apr 18 2019 |
14642 |
490.96 |
| Apr 12 2019 |
14798 |
490.96 |
| Apr 12 2019 |
16276 |
515.04 |
| Apr 12 2019 |
21258 |
503 |
| Apr 05 2019 |
14519 |
490.96 |
| Apr 05 2019 |
19341 |
490.96 |
| Mar 29 2019 |
14297 |
490.96 |
| Mar 29 2019 |
19144 |
490.96 |
| Mar 22 2019 |
15365 |
506.78 |
| Mar 22 2019 |
20636 |
506.78 |
