| May 05 2026 |
5098 |
468.66 |
| May 05 2026 |
6228 |
468.66 |
| Apr 28 2026 |
5129 |
468.66 |
| Apr 28 2026 |
6199 |
468.66 |
| Apr 21 2026 |
5212 |
468.66 |
| Apr 21 2026 |
6151 |
468.66 |
| Apr 14 2026 |
5356 |
468.66 |
| Apr 14 2026 |
6171 |
468.66 |
| Apr 07 2026 |
5396 |
468.66 |
| Apr 07 2026 |
6165 |
468.66 |
| Mar 31 2026 |
5314 |
468.66 |
| Mar 31 2026 |
6017 |
468.66 |
| Mar 24 2026 |
5369 |
468.66 |
| Mar 24 2026 |
5983 |
468.66 |
| Mar 17 2026 |
5366 |
468.66 |
| Mar 17 2026 |
5989 |
468.66 |
| Mar 10 2026 |
5324 |
468.66 |
| Mar 10 2026 |
5897 |
468.66 |
| Mar 03 2026 |
5305 |
468.66 |
| Mar 03 2026 |
5861 |
468.66 |
| Feb 24 2026 |
5197 |
468.66 |
| Feb 24 2026 |
5878 |
468.66 |
| Feb 17 2026 |
5087 |
468.66 |
| Feb 17 2026 |
5717 |
468.66 |
| Feb 10 2026 |
5233 |
468.66 |
| Feb 10 2026 |
5808 |
468.66 |
| Feb 03 2026 |
5235 |
468.66 |
| Feb 03 2026 |
5818 |
468.66 |
| Jan 27 2026 |
5282 |
468.66 |
| Jan 27 2026 |
8847 |
581.02 |
| Jan 20 2026 |
5320 |
468.66 |
| Jan 20 2026 |
8845 |
581.02 |
| Jan 13 2026 |
5321 |
468.66 |
| Jan 13 2026 |
8845 |
581.02 |
| Jan 06 2026 |
5321 |
468.66 |
| Jan 06 2026 |
8839 |
581.02 |
| Dec 30 2025 |
5321 |
468.66 |
| Dec 30 2025 |
8836 |
581.02 |
| Dec 23 2025 |
5313 |
468.66 |
| Dec 23 2025 |
8806 |
581.02 |
| Dec 16 2025 |
5325 |
468.66 |
| Dec 16 2025 |
8849 |
581.02 |
| Dec 09 2025 |
5325 |
468.66 |
| Dec 09 2025 |
8863 |
581.02 |
| Dec 02 2025 |
5325 |
468.66 |
| Dec 02 2025 |
8866 |
581.02 |
| Nov 25 2025 |
5325 |
468.66 |
| Nov 25 2025 |
8866 |
581.02 |
| Nov 18 2025 |
5325 |
468.66 |
| Nov 18 2025 |
8866 |
581.02 |
| Nov 11 2025 |
5325 |
468.66 |
| Nov 11 2025 |
8840 |
581.02 |
| Nov 04 2025 |
5325 |
468.66 |
| Nov 04 2025 |
8840 |
581.02 |
| Oct 28 2025 |
5358 |
468.66 |
| Oct 28 2025 |
8893 |
581.02 |
| Oct 21 2025 |
5540 |
468.66 |
| Oct 21 2025 |
9183 |
581.02 |
| Oct 14 2025 |
5540 |
468.66 |
| Oct 14 2025 |
9145 |
581.02 |
| Oct 07 2025 |
5342 |
468.66 |
| Oct 07 2025 |
8819 |
581.02 |
| Sep 30 2025 |
5356 |
468.66 |
| Sep 30 2025 |
8855 |
581.02 |
| Sep 23 2025 |
5340 |
468.66 |
| Sep 23 2025 |
8823 |
581.02 |
| Sep 16 2025 |
5341 |
468.66 |
| Sep 16 2025 |
8777 |
581.02 |
| Sep 09 2025 |
5247 |
468.66 |
| Sep 09 2025 |
8719 |
581.02 |
| Sep 02 2025 |
5420 |
468.66 |
| Sep 02 2025 |
9058 |
581.02 |
| Aug 26 2025 |
5507 |
468.66 |
| Aug 26 2025 |
9129 |
581.02 |
| Aug 19 2025 |
5432 |
468.66 |
| Aug 19 2025 |
9005 |
581.02 |
| Aug 12 2025 |
5439 |
468.66 |
| Aug 12 2025 |
11145 |
581.02 |
| Aug 05 2025 |
5469 |
468.66 |
| Aug 05 2025 |
11285 |
581.02 |
| Jul 29 2025 |
5431 |
468.66 |
| Jul 29 2025 |
11466 |
581.02 |
| Jul 22 2025 |
5472 |
468.66 |
| Jul 22 2025 |
11540 |
581.02 |
| Jul 15 2025 |
5502 |
468.66 |
| Jul 15 2025 |
11541 |
581.02 |
| Jul 08 2025 |
5572 |
468.66 |
| Jul 08 2025 |
12073 |
581.02 |
| Jul 01 2025 |
5559 |
468.66 |
| Jul 01 2025 |
12409 |
581.02 |
| Jun 24 2025 |
5234 |
468.66 |
| Jun 24 2025 |
11818 |
581.02 |
| Jun 17 2025 |
5307 |
468.66 |
| Jun 17 2025 |
11819 |
581.02 |
| Jun 10 2025 |
5416 |
468.66 |
| Jun 10 2025 |
12002 |
581.02 |
| Jun 03 2025 |
5370 |
468.66 |
| Jun 03 2025 |
11986 |
581.02 |
| May 27 2025 |
5482 |
468.66 |
| May 27 2025 |
12155 |
581.02 |
| May 20 2025 |
5765 |
468.66 |
| May 20 2025 |
12354 |
581.02 |
| May 13 2025 |
5930 |
468.66 |
| May 13 2025 |
12355 |
581.02 |
| May 06 2025 |
13170 |
693.38 |
| Apr 29 2025 |
13236 |
693.38 |
| Apr 22 2025 |
13204 |
693.38 |
| Apr 15 2025 |
13332 |
693.38 |
| Apr 08 2025 |
13289 |
693.38 |
| Apr 01 2025 |
12854 |
693.38 |
| Mar 25 2025 |
12855 |
693.38 |
| Mar 18 2025 |
12743 |
693.38 |
| Mar 11 2025 |
12656 |
693.38 |
| Mar 04 2025 |
12719 |
693.38 |
| Jan 01 2025 |
11216 |
805 |
| Dec 25 2024 |
11207 |
805 |
| Dec 18 2024 |
11205 |
805 |
| Dec 11 2024 |
11207 |
805 |
| Dec 04 2024 |
11209 |
805 |
| Nov 27 2024 |
11209 |
805 |
| Nov 20 2024 |
11114 |
805 |
| Nov 13 2024 |
11115 |
805 |
| Nov 06 2024 |
11425 |
805 |
| Oct 30 2024 |
11280 |
805 |
| Oct 23 2024 |
12602 |
805 |
| Oct 16 2024 |
12562 |
805 |
| Oct 09 2024 |
12646 |
805 |
| Oct 02 2024 |
12538 |
805 |
| Sep 25 2024 |
12259 |
805 |
| Sep 18 2024 |
12095 |
805 |
| Sep 11 2024 |
12011 |
805 |
| Sep 04 2024 |
12655 |
805 |
| Aug 28 2024 |
12645 |
805 |
| Aug 21 2024 |
13072 |
805 |
| Aug 14 2024 |
12469 |
805 |
| Aug 07 2024 |
15134 |
805 |
| Jul 31 2024 |
15325 |
805 |
| Jul 24 2024 |
15163 |
805 |
| Jul 17 2024 |
15021 |
805 |
| Jul 10 2024 |
12570 |
805 |
| Jul 03 2024 |
12853 |
805 |
| Jun 26 2024 |
5348 |
458.83 |
| Jun 26 2024 |
11845 |
631.92 |
| Jun 19 2024 |
5374 |
458.83 |
| Jun 19 2024 |
3665 |
419.53 |
| Jun 19 2024 |
9481 |
561.12 |
| Jun 12 2024 |
5304 |
458.83 |
| Jun 12 2024 |
3693 |
419.53 |
| Jun 12 2024 |
9447 |
561.12 |
| Jun 05 2024 |
5279 |
458.83 |
| Jun 05 2024 |
3706 |
419.53 |
| Jun 05 2024 |
9557 |
561.12 |
| May 29 2024 |
5390 |
458.83 |
| May 29 2024 |
3739 |
419.53 |
| May 29 2024 |
9622 |
561.12 |
| May 22 2024 |
5671 |
458.83 |
| May 22 2024 |
3667 |
419.53 |
| May 22 2024 |
9694 |
561.12 |
| May 15 2024 |
5705 |
458.83 |
| May 15 2024 |
3594 |
419.53 |
| May 15 2024 |
9679 |
561.12 |
| May 08 2024 |
5735 |
458.83 |
| May 08 2024 |
3627 |
419.53 |
| May 08 2024 |
9620 |
561.12 |
| May 01 2024 |
5879 |
458.83 |
| May 01 2024 |
3619 |
419.53 |
| May 01 2024 |
9753 |
561.12 |
| Apr 24 2024 |
7488 |
458.83 |
| Apr 24 2024 |
4063 |
419.53 |
| Apr 24 2024 |
13470 |
494.51 |
| Apr 17 2024 |
7537 |
458.83 |
| Apr 17 2024 |
4032 |
419.53 |
| Apr 17 2024 |
13693 |
494.51 |
| Apr 10 2024 |
7583 |
458.83 |
| Apr 10 2024 |
4033 |
419.53 |
| Apr 10 2024 |
13682 |
494.51 |
| Apr 03 2024 |
7426 |
458.83 |
| Apr 03 2024 |
4009 |
419.53 |
| Apr 03 2024 |
13687 |
494.51 |
| Mar 27 2024 |
7484 |
458.83 |
| Mar 27 2024 |
4492 |
431.39 |
| Mar 27 2024 |
10452 |
422.16 |
| Mar 21 2024 |
7529 |
458.83 |
| Mar 21 2024 |
4482 |
431.39 |
| Mar 21 2024 |
10472 |
422.16 |
| Mar 14 2024 |
4775 |
407.03 |
| Mar 14 2024 |
4464 |
431.39 |
| Mar 14 2024 |
8672 |
394.1 |
| Mar 07 2024 |
4787 |
407.03 |
| Mar 07 2024 |
4487 |
431.39 |
| Mar 07 2024 |
8698 |
394.1 |
| Feb 29 2024 |
4780 |
407.03 |
| Feb 29 2024 |
4481 |
431.39 |
| Feb 29 2024 |
8760 |
394.1 |
| Feb 22 2024 |
4791 |
407.03 |
| Feb 22 2024 |
4485 |
431.39 |
| Feb 22 2024 |
8720 |
394.1 |
| Feb 15 2024 |
4664 |
402.14 |
| Feb 15 2024 |
4486 |
431.39 |
| Feb 15 2024 |
7996 |
382.94 |
| Feb 08 2024 |
4636 |
402.14 |
| Feb 08 2024 |
4460 |
431.39 |
| Feb 08 2024 |
7960 |
382.94 |
| Feb 01 2024 |
4479 |
402.14 |
| Feb 01 2024 |
4461 |
431.39 |
| Feb 01 2024 |
7858 |
382.94 |
| Jan 25 2024 |
4460 |
402.14 |
| Jan 25 2024 |
4436 |
431.39 |
| Jan 25 2024 |
7850 |
382.94 |
| Jan 18 2024 |
4460 |
402.14 |
| Jan 18 2024 |
4431 |
431.39 |
| Jan 18 2024 |
7854 |
382.94 |
| Jan 11 2024 |
4460 |
402.14 |
| Jan 11 2024 |
4426 |
431.39 |
| Jan 11 2024 |
7858 |
382.94 |
| Jan 04 2024 |
4460 |
402.14 |
| Jan 04 2024 |
4430 |
431.39 |
| Jan 04 2024 |
7855 |
382.94 |
| Dec 28 2023 |
4460 |
402.14 |
| Dec 28 2023 |
4427 |
431.39 |
| Dec 28 2023 |
7851 |
382.94 |
| Dec 21 2023 |
4460 |
402.14 |
| Dec 21 2023 |
4427 |
431.39 |
| Dec 21 2023 |
7851 |
382.94 |
| Dec 14 2023 |
4460 |
402.14 |
| Dec 14 2023 |
4425 |
431.39 |
| Dec 14 2023 |
7848 |
382.94 |
| Dec 07 2023 |
4460 |
402.14 |
| Dec 07 2023 |
4426 |
431.39 |
| Dec 07 2023 |
7849 |
382.94 |
| Nov 30 2023 |
4446 |
402.14 |
| Nov 30 2023 |
4429 |
431.39 |
| Nov 30 2023 |
7848 |
382.94 |
| Nov 23 2023 |
4446 |
402.14 |
| Nov 23 2023 |
4430 |
431.39 |
| Nov 23 2023 |
7847 |
382.94 |
| Nov 16 2023 |
4446 |
402.14 |
| Nov 16 2023 |
4394 |
431.39 |
| Nov 16 2023 |
7843 |
382.94 |
| Nov 09 2023 |
4446 |
402.14 |
| Nov 09 2023 |
4391 |
431.39 |
| Nov 09 2023 |
7836 |
382.94 |
| Nov 02 2023 |
4446 |
402.14 |
| Nov 02 2023 |
4391 |
431.39 |
| Nov 02 2023 |
7836 |
382.94 |
| Oct 26 2023 |
4369 |
402.14 |
| Oct 26 2023 |
4383 |
431.39 |
| Oct 26 2023 |
7826 |
382.94 |
| Oct 19 2023 |
4388 |
402.14 |
| Oct 19 2023 |
4366 |
431.39 |
| Oct 19 2023 |
7780 |
382.94 |
| Oct 12 2023 |
4387 |
402.14 |
| Oct 12 2023 |
4365 |
431.39 |
| Oct 12 2023 |
7782 |
382.94 |
| Oct 05 2023 |
4384 |
402.14 |
| Oct 05 2023 |
4374 |
431.39 |
| Oct 05 2023 |
7659 |
382.94 |
| Sep 28 2023 |
4484 |
402.14 |
| Sep 28 2023 |
4360 |
431.39 |
| Sep 28 2023 |
7746 |
382.94 |
| Sep 21 2023 |
4475 |
402.14 |
| Sep 21 2023 |
4270 |
431.39 |
| Sep 21 2023 |
7735 |
382.94 |
| Sep 14 2023 |
4520 |
402.14 |
| Sep 14 2023 |
4285 |
431.39 |
| Sep 14 2023 |
7760 |
382.94 |
| Sep 07 2023 |
4542 |
402.14 |
| Sep 07 2023 |
4376 |
431.39 |
| Sep 07 2023 |
7761 |
382.94 |
| Aug 31 2023 |
4539 |
402.14 |
| Aug 31 2023 |
4339 |
431.39 |
| Aug 31 2023 |
7817 |
382.94 |
| Aug 24 2023 |
4564 |
402.14 |
| Aug 24 2023 |
4340 |
431.39 |
| Aug 24 2023 |
7738 |
382.94 |
| Aug 17 2023 |
4546 |
402.14 |
| Aug 17 2023 |
4450 |
431.39 |
| Aug 17 2023 |
7217 |
374.67 |
| Aug 10 2023 |
4562 |
402.14 |
| Aug 10 2023 |
4526 |
431.39 |
| Aug 10 2023 |
7224 |
374.67 |
| Aug 03 2023 |
4520 |
402.14 |
| Aug 03 2023 |
4511 |
431.39 |
| Aug 03 2023 |
7211 |
374.67 |
| Jul 27 2023 |
4541 |
402.14 |
| Jul 27 2023 |
4564 |
431.39 |
| Jul 27 2023 |
7206 |
374.67 |
| Jul 20 2023 |
4572 |
402.14 |
| Jul 20 2023 |
4654 |
431.39 |
| Jul 20 2023 |
7167 |
374.67 |
| Jul 13 2023 |
4557 |
402.14 |
| Jul 13 2023 |
5210 |
443.26 |
| Jul 13 2023 |
7201 |
374.67 |
| Jul 06 2023 |
4598 |
402.14 |
| Jul 06 2023 |
5237 |
443.26 |
| Jul 06 2023 |
7221 |
374.67 |
| Jun 29 2023 |
3490 |
383.24 |
| Jun 29 2023 |
5280 |
443.26 |
| Jun 29 2023 |
7203 |
374.67 |
| Jun 22 2023 |
3483 |
383.24 |
| Jun 22 2023 |
5336 |
443.26 |
| Jun 22 2023 |
7170 |
374.67 |
| Jun 15 2023 |
3380 |
383.24 |
| Jun 15 2023 |
5381 |
443.26 |
| Jun 15 2023 |
7190 |
374.67 |
| Jun 08 2023 |
3378 |
383.24 |
| Jun 08 2023 |
5382 |
443.26 |
| Jun 08 2023 |
7230 |
374.67 |
| Jun 01 2023 |
3384 |
383.24 |
| Jun 01 2023 |
5373 |
443.26 |
| Jun 01 2023 |
7223 |
374.67 |
| May 25 2023 |
3392 |
383.24 |
| May 25 2023 |
5357 |
443.26 |
| May 25 2023 |
7190 |
374.67 |
| May 18 2023 |
3369 |
383.24 |
| May 18 2023 |
5333 |
443.26 |
| May 18 2023 |
7156 |
374.67 |
| May 11 2023 |
3386 |
383.24 |
| May 11 2023 |
5276 |
443.26 |
| May 11 2023 |
7130 |
374.67 |
| May 04 2023 |
3331 |
383.24 |
| May 04 2023 |
5196 |
443.26 |
| May 04 2023 |
6994 |
374.67 |
| Apr 27 2023 |
3298 |
383.24 |
| Apr 27 2023 |
5182 |
443.26 |
| Apr 27 2023 |
6916 |
374.67 |
| Apr 20 2023 |
3168 |
383.24 |
| Apr 20 2023 |
5177 |
443.26 |
| Apr 20 2023 |
6846 |
374.67 |
| Apr 13 2023 |
3175 |
383.24 |
| Apr 13 2023 |
5159 |
443.26 |
| Apr 13 2023 |
6836 |
374.67 |
| Apr 06 2023 |
3114 |
383.24 |
| Apr 06 2023 |
5166 |
443.26 |
| Apr 06 2023 |
7999 |
394.23 |
| Mar 30 2023 |
3041 |
383.24 |
| Mar 30 2023 |
5138 |
443.26 |
| Mar 30 2023 |
7959 |
394.23 |
| Mar 23 2023 |
3063 |
383.24 |
| Mar 23 2023 |
5143 |
443.26 |
| Mar 23 2023 |
7919 |
394.23 |
| Mar 16 2023 |
3044 |
383.24 |
| Mar 16 2023 |
5101 |
443.26 |
| Mar 16 2023 |
7882 |
394.23 |
| Mar 09 2023 |
3034 |
383.24 |
| Mar 09 2023 |
5103 |
443.26 |
| Mar 09 2023 |
7778 |
394.23 |
| Mar 02 2023 |
3027 |
383.24 |
| Mar 02 2023 |
5046 |
443.26 |
| Mar 02 2023 |
7741 |
394.23 |
| Feb 23 2023 |
3029 |
383.24 |
| Feb 23 2023 |
5042 |
443.26 |
| Feb 23 2023 |
7743 |
394.23 |
| Feb 16 2023 |
3001 |
383.24 |
| Feb 16 2023 |
5049 |
443.26 |
| Feb 16 2023 |
7651 |
394.23 |
| Feb 09 2023 |
2882 |
383.24 |
| Feb 09 2023 |
5046 |
443.26 |
| Feb 09 2023 |
7643 |
394.23 |
| Feb 02 2023 |
2852 |
383.24 |
| Feb 02 2023 |
5033 |
443.26 |
| Feb 02 2023 |
7620 |
394.23 |
| Jan 26 2023 |
2811 |
383.24 |
| Jan 26 2023 |
5008 |
443.26 |
| Jan 26 2023 |
7603 |
394.23 |
| Jan 19 2023 |
2811 |
383.24 |
| Jan 19 2023 |
4997 |
443.26 |
| Jan 19 2023 |
7593 |
394.23 |
| Jan 12 2023 |
2811 |
383.24 |
| Jan 12 2023 |
4986 |
443.26 |
| Jan 12 2023 |
7592 |
394.23 |
| Jan 05 2023 |
2811 |
383.24 |
| Jan 05 2023 |
4986 |
443.26 |
| Jan 05 2023 |
7594 |
394.23 |
| Dec 29 2022 |
2811 |
383.24 |
| Dec 29 2022 |
4987 |
443.26 |
| Dec 29 2022 |
7594 |
394.23 |
| Dec 22 2022 |
2811 |
383.24 |
| Dec 22 2022 |
4987 |
443.26 |
| Dec 22 2022 |
7594 |
394.23 |
| Dec 15 2022 |
2814 |
383.24 |
| Dec 15 2022 |
4987 |
443.26 |
| Dec 15 2022 |
7590 |
394.23 |
| Dec 08 2022 |
2814 |
383.24 |
| Dec 08 2022 |
4990 |
443.26 |
| Dec 08 2022 |
7583 |
394.23 |
| Dec 01 2022 |
2814 |
383.24 |
| Dec 01 2022 |
4990 |
443.26 |
| Dec 01 2022 |
7583 |
394.23 |
| Nov 24 2022 |
2814 |
383.24 |
| Nov 24 2022 |
4990 |
443.26 |
| Nov 24 2022 |
7583 |
394.23 |
| Nov 17 2022 |
2811 |
383.24 |
| Nov 17 2022 |
4983 |
443.26 |
| Nov 17 2022 |
7572 |
394.23 |
| Nov 10 2022 |
2811 |
383.24 |
| Nov 10 2022 |
4984 |
443.26 |
| Nov 10 2022 |
7573 |
394.23 |
| Nov 03 2022 |
2812 |
383.24 |
| Nov 03 2022 |
4986 |
443.26 |
| Nov 03 2022 |
7557 |
394.23 |
| Oct 27 2022 |
2812 |
383.24 |
| Oct 27 2022 |
4984 |
443.26 |
| Oct 27 2022 |
7552 |
394.23 |
| Oct 20 2022 |
2818 |
383.24 |
| Oct 20 2022 |
4983 |
443.26 |
| Oct 20 2022 |
7556 |
394.23 |
| Oct 13 2022 |
2791 |
383.24 |
| Oct 13 2022 |
4983 |
443.26 |
| Oct 13 2022 |
7549 |
394.23 |
| Oct 06 2022 |
2767 |
383.24 |
| Oct 06 2022 |
4997 |
443.26 |
| Oct 06 2022 |
7546 |
394.23 |
| Sep 29 2022 |
2739 |
383.24 |
| Sep 29 2022 |
5001 |
443.26 |
| Sep 29 2022 |
7548 |
394.23 |
| Sep 22 2022 |
2732 |
383.24 |
| Sep 22 2022 |
4988 |
443.26 |
| Sep 22 2022 |
7539 |
394.23 |
| Sep 15 2022 |
2725 |
383.24 |
| Sep 15 2022 |
4982 |
443.26 |
| Sep 15 2022 |
7529 |
394.23 |
| Sep 08 2022 |
2728 |
383.24 |
| Sep 08 2022 |
4967 |
443.26 |
| Sep 08 2022 |
7499 |
394.23 |
| Sep 01 2022 |
2715 |
383.24 |
| Sep 01 2022 |
4916 |
443.26 |
| Sep 01 2022 |
7413 |
394.23 |
| Aug 25 2022 |
2713 |
383.24 |
| Aug 25 2022 |
4896 |
443.26 |
| Aug 25 2022 |
7367 |
394.23 |
| Aug 18 2022 |
2714 |
383.24 |
| Aug 18 2022 |
4907 |
443.26 |
| Aug 18 2022 |
7319 |
394.23 |
| Aug 11 2022 |
2717 |
383.24 |
| Aug 11 2022 |
4905 |
443.26 |
| Aug 11 2022 |
7282 |
394.23 |
| Aug 04 2022 |
2703 |
383.24 |
| Aug 04 2022 |
4899 |
443.26 |
| Aug 04 2022 |
7256 |
394.23 |
| Jul 28 2022 |
2695 |
383.24 |
| Jul 28 2022 |
4826 |
443.26 |
| Jul 28 2022 |
7165 |
394.23 |
| Jul 21 2022 |
2649 |
383.24 |
| Jul 21 2022 |
4798 |
443.26 |
| Jul 21 2022 |
7084 |
394.23 |
| Jul 14 2022 |
2647 |
383.24 |
| Jul 14 2022 |
4794 |
443.26 |
| Jul 14 2022 |
7068 |
394.23 |
| Jul 07 2022 |
2642 |
383.24 |
| Jul 07 2022 |
4772 |
443.26 |
| Jul 07 2022 |
7009 |
394.23 |
| Jun 30 2022 |
2636 |
383.24 |
| Jun 30 2022 |
4777 |
443.26 |
| Jun 30 2022 |
6972 |
394.23 |
| Jun 23 2022 |
2639 |
383.24 |
| Jun 23 2022 |
4800 |
443.26 |
| Jun 23 2022 |
6959 |
394.23 |
| Jun 16 2022 |
2615 |
383.24 |
| Jun 16 2022 |
4778 |
443.26 |
| Jun 16 2022 |
6797 |
394.23 |
| Jun 09 2022 |
2565 |
383.24 |
| Jun 09 2022 |
4769 |
443.26 |
| Jun 09 2022 |
6691 |
394.23 |
| Jun 02 2022 |
2516 |
383.24 |
| Jun 02 2022 |
4728 |
443.26 |
| Jun 02 2022 |
6535 |
394.23 |
| May 26 2022 |
2493 |
383.24 |
| May 26 2022 |
4689 |
443.26 |
| May 26 2022 |
6392 |
394.23 |
| May 19 2022 |
2504 |
383.24 |
| May 19 2022 |
4583 |
443.26 |
| May 19 2022 |
6215 |
394.23 |
| May 12 2022 |
2499 |
383.24 |
| May 12 2022 |
4581 |
443.26 |
| May 12 2022 |
6160 |
394.23 |
| May 05 2022 |
2383 |
383.24 |
| May 05 2022 |
4517 |
443.26 |
| May 05 2022 |
5989 |
394.23 |
| Apr 28 2022 |
2532 |
383.24 |
| Apr 28 2022 |
4516 |
443.26 |
| Apr 28 2022 |
5845 |
394.23 |
| Apr 21 2022 |
2358 |
383.24 |
| Apr 21 2022 |
4360 |
443.26 |
| Apr 21 2022 |
5622 |
394.23 |
| Apr 14 2022 |
2389 |
383.24 |
| Apr 14 2022 |
4322 |
443.26 |
| Apr 14 2022 |
5524 |
394.23 |
| Apr 07 2022 |
2415 |
383.24 |
| Apr 07 2022 |
4950 |
381.97 |
| Mar 31 2022 |
2425 |
383.24 |
| Mar 31 2022 |
4939 |
381.97 |
| Mar 24 2022 |
2523 |
387.46 |
| Mar 24 2022 |
2977 |
382.82 |
| Mar 17 2022 |
2523 |
387.46 |
| Mar 17 2022 |
2978 |
382.82 |
| Mar 10 2022 |
2538 |
387.46 |
| Mar 10 2022 |
2942 |
382.82 |
| Mar 03 2022 |
2443 |
387.46 |
| Mar 03 2022 |
2837 |
382.82 |
| Feb 24 2022 |
2599 |
378.18 |
| Jul 08 2021 |
8890 |
540.57 |
| Jul 08 2021 |
10689 |
540.57 |
| Jul 01 2021 |
9003 |
540.57 |
| Jul 01 2021 |
10659 |
540.57 |
| Jun 24 2021 |
7753 |
505.67 |
| Jun 24 2021 |
8118 |
549.36 |
| Jun 24 2021 |
9650 |
520.23 |
| Jun 17 2021 |
7698 |
505.67 |
| Jun 17 2021 |
7949 |
549.36 |
| Jun 17 2021 |
9678 |
520.23 |
| Jun 10 2021 |
7616 |
505.67 |
| Jun 10 2021 |
7936 |
549.36 |
| Jun 10 2021 |
9554 |
520.23 |
| Jun 03 2021 |
9453 |
512.98 |
| May 27 2021 |
7553 |
505.67 |
| May 27 2021 |
6839 |
520.29 |
| May 27 2021 |
9505 |
512.98 |
| May 07 2021 |
15394 |
470.79 |
| Jul 03 2020 |
9604 |
540.57 |
| Jul 03 2020 |
14579 |
540.57 |
| Jun 26 2020 |
11343 |
549.36 |
| Jun 26 2020 |
9999 |
540.57 |
| Jun 26 2020 |
15497 |
544.96 |
| Jun 19 2020 |
11667 |
549.36 |
| Jun 19 2020 |
8850 |
505.67 |
| Jun 19 2020 |
14523 |
520.23 |
| Jun 12 2020 |
12131 |
549.36 |
| Jun 12 2020 |
9301 |
505.67 |
| Jun 12 2020 |
15055 |
520.23 |
| Jun 05 2020 |
11357 |
520.29 |
| Jun 05 2020 |
9503 |
505.67 |
| Jun 05 2020 |
15021 |
512.98 |
| May 29 2020 |
11755 |
520.29 |
| May 29 2020 |
9815 |
505.67 |
| May 29 2020 |
15477 |
512.98 |
| May 22 2020 |
10101 |
505.67 |
| May 22 2020 |
12222 |
520.29 |
| May 22 2020 |
15933 |
512.98 |
| May 15 2020 |
12513 |
520.29 |
| May 15 2020 |
8864 |
477.55 |
| May 15 2020 |
14806 |
494.64 |
| May 08 2020 |
12812 |
520.29 |
| May 08 2020 |
9074 |
477.55 |
| May 08 2020 |
15165 |
494.64 |
| May 01 2020 |
8659 |
465.68 |
| May 01 2020 |
13455 |
520.29 |
| May 01 2020 |
13352 |
470.79 |
| Apr 24 2020 |
13922 |
520.29 |
| Apr 24 2020 |
8479 |
459.37 |
| Apr 24 2020 |
11672 |
449.5 |
| Apr 17 2020 |
8808 |
459.37 |
| Apr 17 2020 |
14021 |
520.29 |
| Apr 17 2020 |
11939 |
449.5 |
| Apr 10 2020 |
9058 |
459.37 |
| Apr 10 2020 |
14328 |
520.29 |
| Apr 10 2020 |
12200 |
449.5 |
| Apr 03 2020 |
14642 |
520.29 |
| Apr 03 2020 |
9397 |
459.37 |
| Apr 03 2020 |
12545 |
449.5 |
| Mar 27 2020 |
15009 |
520.29 |
| Mar 27 2020 |
9746 |
459.37 |
| Mar 27 2020 |
12878 |
449.5 |
| Mar 20 2020 |
15237 |
520.29 |
| Mar 20 2020 |
9384 |
453.59 |
| Mar 20 2020 |
13069 |
449.5 |
| Mar 13 2020 |
9569 |
453.59 |
| Mar 13 2020 |
15473 |
521.82 |
| Mar 13 2020 |
13226 |
449.5 |
| Mar 06 2020 |
15598 |
521.82 |
| Mar 06 2020 |
9739 |
453.59 |
| Mar 06 2020 |
13355 |
449.5 |
| Feb 28 2020 |
15585 |
521.82 |
| Feb 28 2020 |
9792 |
453.59 |
| Feb 28 2020 |
13386 |
449.5 |
| Feb 21 2020 |
9663 |
453.59 |
| Feb 21 2020 |
15439 |
521.82 |
| Feb 21 2020 |
13260 |
449.5 |
| Feb 14 2020 |
15487 |
521.82 |
| Feb 14 2020 |
9690 |
453.59 |
| Feb 14 2020 |
13313 |
449.5 |
| Feb 07 2020 |
15387 |
521.82 |
| Feb 07 2020 |
9667 |
453.59 |
| Feb 07 2020 |
13227 |
449.5 |
| Jan 31 2020 |
15419 |
521.82 |
| Jan 31 2020 |
9727 |
453.59 |
| Jan 31 2020 |
13273 |
449.5 |
| Jan 24 2020 |
9729 |
453.59 |
| Jan 24 2020 |
15446 |
521.82 |
| Jan 24 2020 |
13270 |
449.5 |
| Jan 17 2020 |
15308 |
521.82 |
| Jan 17 2020 |
9740 |
453.59 |
| Jan 17 2020 |
13198 |
449.5 |
| Jan 10 2020 |
15304 |
521.82 |
| Jan 10 2020 |
9740 |
453.59 |
| Jan 10 2020 |
13198 |
449.5 |
| Jan 03 2020 |
15314 |
521.82 |
| Jan 03 2020 |
9742 |
453.59 |
| Jan 03 2020 |
13206 |
449.5 |
| Dec 27 2019 |
15305 |
521.82 |
| Dec 27 2019 |
9742 |
453.59 |
| Dec 27 2019 |
13203 |
449.5 |
| Dec 20 2019 |
15305 |
521.82 |
| Dec 20 2019 |
9742 |
453.59 |
| Dec 20 2019 |
13203 |
449.5 |
| Dec 13 2019 |
15306 |
521.82 |
| Dec 13 2019 |
9743 |
453.59 |
| Dec 13 2019 |
13204 |
449.5 |
| Dec 06 2019 |
9743 |
453.59 |
| Dec 06 2019 |
15295 |
521.82 |
| Dec 06 2019 |
13193 |
449.5 |
| Nov 29 2019 |
15248 |
521.82 |
| Nov 29 2019 |
9743 |
453.59 |
| Nov 29 2019 |
13187 |
449.5 |
| Nov 22 2019 |
15248 |
521.82 |
| Nov 22 2019 |
9743 |
453.59 |
| Nov 22 2019 |
13187 |
449.5 |
| Nov 15 2019 |
9743 |
453.59 |
| Nov 15 2019 |
15249 |
521.82 |
| Nov 15 2019 |
13192 |
449.5 |
| Nov 08 2019 |
15262 |
521.82 |
| Nov 08 2019 |
9721 |
453.59 |
| Nov 08 2019 |
13141 |
449.5 |
| Nov 01 2019 |
9531 |
453.59 |
| Nov 01 2019 |
15254 |
521.82 |
| Nov 01 2019 |
12970 |
449.5 |
| Oct 25 2019 |
9531 |
453.59 |
| Oct 25 2019 |
15271 |
521.82 |
| Oct 25 2019 |
12987 |
449.5 |
| Oct 18 2019 |
15271 |
521.82 |
| Oct 18 2019 |
9568 |
453.59 |
| Oct 18 2019 |
13004 |
449.5 |
| Oct 11 2019 |
15271 |
521.82 |
| Oct 11 2019 |
9545 |
453.59 |
| Oct 11 2019 |
12994 |
449.5 |
| Oct 04 2019 |
15295 |
521.82 |
| Oct 04 2019 |
9530 |
453.59 |
| Oct 04 2019 |
12978 |
449.5 |
| Sep 27 2019 |
9533 |
453.59 |
| Sep 27 2019 |
15299 |
521.82 |
| Sep 27 2019 |
13095 |
449.5 |
| Sep 20 2019 |
15312 |
521.82 |
| Sep 20 2019 |
9515 |
453.59 |
| Sep 20 2019 |
13088 |
449.5 |
| Sep 13 2019 |
15307 |
521.82 |
| Sep 13 2019 |
9581 |
453.59 |
| Sep 13 2019 |
13089 |
449.5 |
| Sep 06 2019 |
9747 |
453.59 |
| Sep 06 2019 |
15323 |
521.82 |
| Sep 06 2019 |
13301 |
449.5 |
| Aug 30 2019 |
15492 |
521.82 |
| Aug 30 2019 |
9806 |
453.59 |
| Aug 30 2019 |
13388 |
449.5 |
| Aug 23 2019 |
15623 |
521.82 |
| Aug 23 2019 |
9945 |
453.59 |
| Aug 23 2019 |
13565 |
449.5 |
| Aug 16 2019 |
15619 |
521.82 |
| Aug 16 2019 |
9904 |
453.59 |
| Aug 16 2019 |
13554 |
449.5 |
| Aug 09 2019 |
9946 |
453.59 |
| Aug 09 2019 |
15683 |
521.82 |
| Aug 09 2019 |
13604 |
449.5 |
| Aug 02 2019 |
15847 |
521.82 |
| Aug 02 2019 |
10032 |
453.59 |
| Aug 02 2019 |
13707 |
449.5 |
| Jul 26 2019 |
15924 |
521.82 |
| Jul 26 2019 |
10043 |
453.59 |
| Jul 26 2019 |
13787 |
449.5 |
| Jul 19 2019 |
15982 |
521.82 |
| Jul 19 2019 |
10212 |
453.59 |
| Jul 19 2019 |
13869 |
449.5 |
| Jul 12 2019 |
16152 |
521.82 |
| Jul 12 2019 |
11233 |
464.26 |
| Jul 12 2019 |
15137 |
457.68 |
| Jul 05 2019 |
16570 |
521.82 |
| Jul 05 2019 |
11407 |
464.26 |
| Jul 05 2019 |
15480 |
457.68 |
| Jun 28 2019 |
15599 |
508.05 |
| Jun 28 2019 |
11488 |
464.26 |
| Jun 28 2019 |
15656 |
457.68 |
| Jun 21 2019 |
12494 |
474.99 |
| Jun 21 2019 |
15597 |
508.05 |
| Jun 21 2019 |
18353 |
478.24 |
| Jun 14 2019 |
15762 |
508.05 |
| Jun 14 2019 |
12500 |
474.99 |
| Jun 14 2019 |
18466 |
478.24 |
| Jun 07 2019 |
17356 |
524.87 |
| Jun 07 2019 |
12598 |
474.99 |
| Jun 07 2019 |
19540 |
484.97 |
| May 31 2019 |
12567 |
474.99 |
| May 31 2019 |
17252 |
524.87 |
| May 31 2019 |
19457 |
484.97 |
| May 24 2019 |
17220 |
524.87 |
| May 24 2019 |
12540 |
474.99 |
| May 24 2019 |
19504 |
484.97 |
| May 17 2019 |
13938 |
489.97 |
| May 17 2019 |
17274 |
524.87 |
| May 17 2019 |
21168 |
498.7 |
| May 10 2019 |
14050 |
489.97 |
| May 10 2019 |
17276 |
524.87 |
| May 10 2019 |
21139 |
498.7 |
| May 03 2019 |
17299 |
524.87 |
| May 03 2019 |
16350 |
517.89 |
| May 03 2019 |
23730 |
520.21 |
| Apr 26 2019 |
17258 |
524.87 |
| Apr 26 2019 |
16491 |
517.89 |
| Apr 26 2019 |
23103 |
520.21 |
| Apr 19 2019 |
17434 |
524.87 |
| Apr 19 2019 |
16457 |
517.89 |
| Apr 19 2019 |
23080 |
520.21 |
| Apr 18 2019 |
16466 |
517.89 |
| Apr 18 2019 |
17463 |
524.87 |
| Apr 12 2019 |
17654 |
524.87 |
| Apr 12 2019 |
16473 |
517.89 |
| Apr 12 2019 |
23175 |
520.21 |
| Apr 05 2019 |
17297 |
524.87 |
| Apr 05 2019 |
15879 |
517.89 |
| Apr 05 2019 |
22584 |
520.21 |
| Mar 29 2019 |
17071 |
524.87 |
| Mar 29 2019 |
15747 |
517.89 |
| Mar 29 2019 |
22379 |
520.21 |
| Mar 22 2019 |
17386 |
533.92 |
| Mar 22 2019 |
23315 |
533.92 |
