| Jun 06 2026 |
3972 |
382.83 |
| Jun 06 2026 |
4679 |
382.83 |
| Jun 02 2026 |
3921 |
382.83 |
| Jun 02 2026 |
4636 |
382.83 |
| May 26 2026 |
3467 |
365.84 |
| May 26 2026 |
4061 |
365.84 |
| May 19 2026 |
3412 |
365.84 |
| May 19 2026 |
4017 |
365.84 |
| May 12 2026 |
3434 |
365.84 |
| May 12 2026 |
4067 |
365.84 |
| May 05 2026 |
3386 |
365.84 |
| May 05 2026 |
4034 |
365.84 |
| Apr 28 2026 |
2794 |
341.09 |
| Apr 28 2026 |
3335 |
341.09 |
| Apr 21 2026 |
2783 |
341.09 |
| Apr 21 2026 |
3418 |
341.09 |
| Apr 14 2026 |
2728 |
341.09 |
| Apr 14 2026 |
3403 |
341.09 |
| Apr 07 2026 |
2723 |
341.09 |
| Apr 07 2026 |
3417 |
341.09 |
| Mar 31 2026 |
3142 |
394.62 |
| Mar 31 2026 |
2513 |
333.52 |
| Mar 31 2026 |
3160 |
333.52 |
| Mar 24 2026 |
3148 |
394.62 |
| Mar 24 2026 |
2522 |
333.52 |
| Mar 24 2026 |
3189 |
333.52 |
| Mar 17 2026 |
3135 |
394.62 |
| Mar 17 2026 |
2558 |
333.52 |
| Mar 17 2026 |
3199 |
333.52 |
| Mar 10 2026 |
3094 |
394.62 |
| Mar 10 2026 |
2530 |
333.52 |
| Mar 10 2026 |
3186 |
333.52 |
| Mar 03 2026 |
3079 |
394.62 |
| Mar 03 2026 |
2481 |
330.29 |
| Mar 03 2026 |
3090 |
330.29 |
| Feb 24 2026 |
3011 |
394.62 |
| Feb 24 2026 |
2132 |
320.7 |
| Feb 24 2026 |
2652 |
320.7 |
| Feb 17 2026 |
2890 |
394.62 |
| Feb 17 2026 |
2146 |
320.7 |
| Feb 17 2026 |
2711 |
320.7 |
| Feb 10 2026 |
3778 |
419.02 |
| Feb 10 2026 |
2156 |
320.7 |
| Feb 10 2026 |
2736 |
320.7 |
| Feb 03 2026 |
3779 |
419.02 |
| Feb 03 2026 |
2170 |
320.7 |
| Feb 03 2026 |
2744 |
320.7 |
| Jan 27 2026 |
3814 |
419.02 |
| Jan 27 2026 |
2180 |
320.7 |
| Jan 27 2026 |
2753 |
320.7 |
| Jan 20 2026 |
3841 |
419.02 |
| Jan 20 2026 |
2189 |
320.7 |
| Jan 20 2026 |
2767 |
320.7 |
| Jan 13 2026 |
3842 |
419.02 |
| Jan 13 2026 |
2195 |
320.7 |
| Jan 13 2026 |
2774 |
320.7 |
| Jan 06 2026 |
3842 |
419.02 |
| Jan 06 2026 |
2194 |
320.7 |
| Jan 06 2026 |
2774 |
320.7 |
| Dec 30 2025 |
3842 |
419.02 |
| Dec 30 2025 |
2204 |
320.7 |
| Dec 30 2025 |
2781 |
320.7 |
| Dec 23 2025 |
3840 |
419.02 |
| Dec 23 2025 |
2205 |
320.7 |
| Dec 23 2025 |
2778 |
320.7 |
| Dec 16 2025 |
3841 |
419.02 |
| Dec 16 2025 |
2205 |
320.7 |
| Dec 16 2025 |
2782 |
320.7 |
| Dec 09 2025 |
3841 |
419.02 |
| Dec 09 2025 |
2205 |
320.7 |
| Dec 09 2025 |
2782 |
320.7 |
| Dec 02 2025 |
3841 |
419.02 |
| Dec 02 2025 |
2205 |
320.7 |
| Dec 02 2025 |
2782 |
320.7 |
| Nov 25 2025 |
3841 |
419.02 |
| Nov 25 2025 |
2205 |
320.7 |
| Nov 25 2025 |
2782 |
320.7 |
| Nov 18 2025 |
3841 |
419.02 |
| Nov 18 2025 |
2205 |
320.7 |
| Nov 18 2025 |
2782 |
320.7 |
| Nov 11 2025 |
3841 |
419.02 |
| Nov 11 2025 |
2204 |
320.7 |
| Nov 11 2025 |
2781 |
320.7 |
| Nov 04 2025 |
3841 |
419.02 |
| Nov 04 2025 |
2204 |
320.7 |
| Nov 04 2025 |
2781 |
320.7 |
| Oct 28 2025 |
3854 |
419.02 |
| Oct 28 2025 |
2204 |
320.7 |
| Oct 28 2025 |
2783 |
320.7 |
| Oct 21 2025 |
4022 |
419.02 |
| Oct 21 2025 |
2204 |
320.7 |
| Oct 21 2025 |
2784 |
320.7 |
| Oct 14 2025 |
4022 |
419.02 |
| Oct 14 2025 |
2204 |
320.7 |
| Oct 14 2025 |
2784 |
320.7 |
| Oct 07 2025 |
3899 |
419.02 |
| Oct 07 2025 |
2203 |
320.7 |
| Oct 07 2025 |
2777 |
320.7 |
| Sep 30 2025 |
3906 |
419.02 |
| Sep 30 2025 |
2208 |
320.7 |
| Sep 30 2025 |
2779 |
320.7 |
| Sep 23 2025 |
3899 |
419.02 |
| Sep 23 2025 |
2224 |
320.7 |
| Sep 23 2025 |
2790 |
320.7 |
| Sep 16 2025 |
3893 |
419.02 |
| Sep 16 2025 |
2233 |
320.7 |
| Sep 16 2025 |
2796 |
320.7 |
| Sep 09 2025 |
3791 |
419.02 |
| Sep 09 2025 |
2234 |
320.7 |
| Sep 09 2025 |
2799 |
320.7 |
| Sep 02 2025 |
3880 |
419.02 |
| Sep 02 2025 |
2310 |
325.9 |
| Sep 02 2025 |
2945 |
325.9 |
| Aug 26 2025 |
3955 |
419.02 |
| Aug 26 2025 |
2352 |
325.9 |
| Aug 26 2025 |
2991 |
325.9 |
| Aug 19 2025 |
3888 |
419.02 |
| Aug 19 2025 |
2315 |
325.9 |
| Aug 19 2025 |
2976 |
325.9 |
| Aug 12 2025 |
3897 |
419.02 |
| Aug 12 2025 |
2301 |
325.9 |
| Aug 12 2025 |
2976 |
325.9 |
| Aug 05 2025 |
3920 |
419.02 |
| Aug 05 2025 |
2319 |
325.9 |
| Aug 05 2025 |
2999 |
325.9 |
| Jul 29 2025 |
3896 |
419.02 |
| Jul 29 2025 |
2288 |
325.9 |
| Jul 29 2025 |
3000 |
325.9 |
| Jul 22 2025 |
3934 |
419.02 |
| Jul 22 2025 |
2373 |
325.9 |
| Jul 22 2025 |
3063 |
325.9 |
| Jul 15 2025 |
3946 |
419.02 |
| Jul 15 2025 |
2356 |
325.9 |
| Jul 15 2025 |
3068 |
325.9 |
| Jul 08 2025 |
4012 |
419.02 |
| Jul 08 2025 |
2344 |
325.9 |
| Jul 08 2025 |
3064 |
325.9 |
| Jul 01 2025 |
3995 |
419.02 |
| Jul 01 2025 |
2315 |
325.9 |
| Jul 01 2025 |
3056 |
325.9 |
| Jun 24 2025 |
3691 |
419.02 |
| Jun 24 2025 |
2316 |
325.9 |
| Jun 24 2025 |
3062 |
325.9 |
| Jun 17 2025 |
3760 |
419.02 |
| Jun 17 2025 |
2338 |
325.9 |
| Jun 17 2025 |
3073 |
325.9 |
| Jun 10 2025 |
3827 |
419.02 |
| Jun 10 2025 |
2285 |
325.9 |
| Jun 10 2025 |
3036 |
325.9 |
| Jun 03 2025 |
3805 |
419.02 |
| Jun 03 2025 |
2311 |
325.9 |
| Jun 03 2025 |
3021 |
325.9 |
| May 27 2025 |
3895 |
419.02 |
| May 27 2025 |
2314 |
325.9 |
| May 27 2025 |
3028 |
325.9 |
| May 20 2025 |
4153 |
419.02 |
| May 20 2025 |
2360 |
325.9 |
| May 20 2025 |
3083 |
325.9 |
| May 13 2025 |
4283 |
419.02 |
| May 13 2025 |
2390 |
325.9 |
| May 13 2025 |
3103 |
325.9 |
| May 06 2025 |
4365 |
419.02 |
| May 06 2025 |
2705 |
338.44 |
| May 06 2025 |
3417 |
334.65 |
| Apr 29 2025 |
4391 |
419.02 |
| Apr 29 2025 |
2748 |
338.44 |
| Apr 29 2025 |
3494 |
334.65 |
| Apr 22 2025 |
4325 |
419.02 |
| Apr 22 2025 |
2750 |
338.44 |
| Apr 22 2025 |
3540 |
334.65 |
| Apr 15 2025 |
4299 |
419.02 |
| Apr 15 2025 |
2744 |
338.44 |
| Apr 15 2025 |
3556 |
334.65 |
| Apr 08 2025 |
5203 |
443.42 |
| Apr 08 2025 |
2777 |
338.44 |
| Apr 08 2025 |
3789 |
338.44 |
| Apr 01 2025 |
5252 |
443.42 |
| Apr 01 2025 |
3136 |
350.72 |
| Apr 01 2025 |
4320 |
350.72 |
| Mar 25 2025 |
3134 |
350.72 |
| Mar 25 2025 |
4302 |
350.72 |
| Mar 18 2025 |
5210 |
443.42 |
| Mar 18 2025 |
3159 |
350.72 |
| Mar 18 2025 |
4325 |
350.72 |
| Mar 11 2025 |
5213 |
443.42 |
| Mar 11 2025 |
3627 |
369.71 |
| Mar 11 2025 |
5077 |
369.71 |
| Mar 04 2025 |
5185 |
443.42 |
| Mar 04 2025 |
4634 |
411.91 |
| Mar 04 2025 |
6716 |
411 |
| Feb 25 2025 |
5205 |
443.42 |
| Feb 25 2025 |
5561 |
421.67 |
| Feb 25 2025 |
7184 |
426.66 |
| Feb 18 2025 |
5524 |
421.67 |
| Feb 18 2025 |
6618 |
421.67 |
| Feb 11 2025 |
5534 |
421.67 |
| Feb 11 2025 |
6685 |
421.67 |
| Feb 04 2025 |
5517 |
421.67 |
| Feb 04 2025 |
6671 |
421.67 |
| Jan 29 2025 |
5515 |
421.67 |
| Jan 29 2025 |
6637 |
421.67 |
| Jan 22 2025 |
5498 |
421.67 |
| Jan 22 2025 |
6644 |
421.67 |
| Jan 15 2025 |
5958 |
435.38 |
| Jan 15 2025 |
7314 |
435.38 |
| Jan 08 2025 |
4064 |
435.38 |
| Jan 08 2025 |
5523 |
435.38 |
| Jan 01 2025 |
4085 |
435.38 |
| Jan 01 2025 |
5515 |
435.38 |
| Dec 25 2024 |
4089 |
435.38 |
| Dec 25 2024 |
5516 |
435.38 |
| Dec 18 2024 |
4089 |
435.38 |
| Dec 18 2024 |
5516 |
435.38 |
| Dec 11 2024 |
4083 |
435.38 |
| Dec 11 2024 |
5514 |
435.38 |
| Dec 04 2024 |
4084 |
435.38 |
| Dec 04 2024 |
5515 |
435.38 |
| Nov 27 2024 |
4084 |
435.38 |
| Nov 27 2024 |
5515 |
435.38 |
| Nov 20 2024 |
4052 |
435.38 |
| Nov 20 2024 |
5488 |
435.38 |
| Nov 13 2024 |
4052 |
435.38 |
| Nov 13 2024 |
5488 |
435.38 |
| Nov 06 2024 |
4046 |
435.38 |
| Nov 06 2024 |
5508 |
435.38 |
| Oct 30 2024 |
4064 |
435.38 |
| Oct 30 2024 |
5379 |
435.38 |
| Oct 23 2024 |
4074 |
435.38 |
| Oct 23 2024 |
6264 |
435.38 |
| Oct 16 2024 |
4079 |
435.38 |
| Oct 16 2024 |
6236 |
435.38 |
| Oct 09 2024 |
4082 |
435.38 |
| Oct 09 2024 |
6258 |
435.38 |
| Oct 02 2024 |
4037 |
435.38 |
| Oct 02 2024 |
6164 |
435.38 |
| Sep 25 2024 |
4040 |
435.38 |
| Sep 25 2024 |
6076 |
435.38 |
| Sep 18 2024 |
4033 |
435.38 |
| Sep 18 2024 |
6010 |
435.38 |
| Sep 11 2024 |
4016 |
435.38 |
| Sep 11 2024 |
5955 |
435.38 |
| Sep 04 2024 |
4019 |
435.38 |
| Sep 04 2024 |
6167 |
435.38 |
| Aug 28 2024 |
4054 |
435.38 |
| Aug 28 2024 |
6166 |
435.38 |
| Aug 21 2024 |
3962 |
435.38 |
| Aug 21 2024 |
6153 |
435.38 |
| Aug 14 2024 |
3740 |
435.38 |
| Aug 14 2024 |
5800 |
435.38 |
| Aug 07 2024 |
5512 |
455.42 |
| Aug 07 2024 |
6187 |
435.38 |
| Aug 07 2024 |
8634 |
445.4 |
| Jul 31 2024 |
5579 |
455.42 |
| Jul 31 2024 |
6261 |
435.38 |
| Jul 31 2024 |
8711 |
445.4 |
| Jul 24 2024 |
5559 |
455.42 |
| Jul 24 2024 |
9392 |
455.42 |
| Jul 17 2024 |
5491 |
455.42 |
| Jul 17 2024 |
9286 |
455.42 |
| Jul 10 2024 |
5229 |
455.42 |
| Jul 10 2024 |
6943 |
455.42 |
| Jul 03 2024 |
5386 |
455.42 |
| Jul 03 2024 |
7134 |
455.42 |
| Jun 26 2024 |
4829 |
444.17 |
| Jun 26 2024 |
6392 |
444.17 |
| Jun 19 2024 |
4853 |
444.17 |
| Jun 19 2024 |
3328 |
408.92 |
| Jun 19 2024 |
7491 |
435.36 |
| Jun 12 2024 |
4794 |
444.17 |
| Jun 12 2024 |
3347 |
408.92 |
| Jun 12 2024 |
7475 |
435.36 |
| Jun 05 2024 |
3287 |
442.97 |
| Jun 05 2024 |
3353 |
408.92 |
| Jun 05 2024 |
7584 |
436.16 |
| May 29 2024 |
3356 |
444.97 |
| May 29 2024 |
3381 |
408.92 |
| May 29 2024 |
7203 |
424.29 |
| May 22 2024 |
3294 |
444.97 |
| May 22 2024 |
3315 |
408.92 |
| May 22 2024 |
7244 |
424.29 |
| May 15 2024 |
3286 |
444.97 |
| May 15 2024 |
3238 |
408.92 |
| May 15 2024 |
7163 |
424.29 |
| May 08 2024 |
2700 |
413.82 |
| May 08 2024 |
3279 |
408.92 |
| May 08 2024 |
6462 |
407.08 |
| May 01 2024 |
2659 |
409.55 |
| May 01 2024 |
3279 |
408.92 |
| May 01 2024 |
6419 |
403.46 |
| Apr 24 2024 |
4503 |
406.59 |
| Apr 24 2024 |
7849 |
448.43 |
| Apr 24 2024 |
9180 |
403.46 |
| Apr 17 2024 |
4357 |
395.68 |
| Apr 17 2024 |
7746 |
446.07 |
| Apr 17 2024 |
9354 |
403.46 |
| Apr 10 2024 |
4337 |
395.68 |
| Apr 10 2024 |
7746 |
446.07 |
| Apr 10 2024 |
9328 |
403.46 |
| Apr 03 2024 |
4383 |
395.68 |
| Apr 03 2024 |
7732 |
446.07 |
| Apr 03 2024 |
9336 |
403.46 |
| Mar 27 2024 |
4415 |
395.68 |
| Mar 27 2024 |
7698 |
446.07 |
| Mar 27 2024 |
9342 |
403.46 |
| Mar 21 2024 |
4467 |
395.68 |
| Mar 21 2024 |
7728 |
446.07 |
| Mar 21 2024 |
9373 |
403.46 |
| Mar 14 2024 |
4353 |
395.68 |
| Mar 14 2024 |
7695 |
446.07 |
| Mar 14 2024 |
9268 |
403.46 |
| Mar 07 2024 |
4368 |
395.68 |
| Mar 07 2024 |
7746 |
446.07 |
| Mar 07 2024 |
9298 |
403.46 |
| Feb 29 2024 |
4459 |
395.68 |
| Feb 29 2024 |
7758 |
446.07 |
| Feb 29 2024 |
9359 |
403.46 |
| Feb 22 2024 |
4437 |
395.68 |
| Feb 22 2024 |
7715 |
446.07 |
| Feb 22 2024 |
9313 |
403.46 |
| Feb 15 2024 |
4444 |
395.68 |
| Feb 15 2024 |
7733 |
446.07 |
| Feb 15 2024 |
9285 |
403.46 |
| Feb 08 2024 |
4418 |
395.68 |
| Feb 08 2024 |
7732 |
446.07 |
| Feb 08 2024 |
9239 |
403.46 |
| Feb 01 2024 |
4259 |
395.68 |
| Feb 01 2024 |
7778 |
446.07 |
| Feb 01 2024 |
9129 |
403.46 |
| Jan 25 2024 |
4240 |
395.68 |
| Jan 25 2024 |
7787 |
446.07 |
| Jan 25 2024 |
9113 |
403.46 |
| Jan 18 2024 |
4240 |
395.68 |
| Jan 18 2024 |
7788 |
446.07 |
| Jan 18 2024 |
9111 |
403.46 |
| Jan 11 2024 |
4240 |
395.68 |
| Jan 11 2024 |
7790 |
446.07 |
| Jan 11 2024 |
9112 |
403.46 |
| Jan 04 2024 |
4240 |
395.68 |
| Jan 04 2024 |
7792 |
446.07 |
| Jan 04 2024 |
9103 |
403.46 |
| Dec 28 2023 |
4240 |
395.68 |
| Dec 28 2023 |
7795 |
446.07 |
| Dec 28 2023 |
9099 |
403.46 |
| Dec 21 2023 |
4240 |
395.68 |
| Dec 21 2023 |
7795 |
446.07 |
| Dec 21 2023 |
9099 |
403.46 |
| Dec 14 2023 |
4240 |
395.68 |
| Dec 14 2023 |
7794 |
446.07 |
| Dec 14 2023 |
9097 |
403.46 |
| Dec 07 2023 |
4240 |
395.68 |
| Dec 07 2023 |
7794 |
446.07 |
| Dec 07 2023 |
9098 |
403.46 |
| Nov 30 2023 |
4225 |
395.68 |
| Nov 30 2023 |
7790 |
446.07 |
| Nov 30 2023 |
9098 |
403.46 |
| Nov 23 2023 |
4225 |
395.68 |
| Nov 23 2023 |
7789 |
446.07 |
| Nov 23 2023 |
9095 |
403.46 |
| Nov 16 2023 |
4225 |
395.68 |
| Nov 16 2023 |
7788 |
446.07 |
| Nov 16 2023 |
9092 |
403.46 |
| Nov 09 2023 |
4225 |
395.68 |
| Nov 09 2023 |
7783 |
446.07 |
| Nov 09 2023 |
9086 |
403.46 |
| Nov 02 2023 |
4225 |
395.68 |
| Nov 02 2023 |
7783 |
446.07 |
| Nov 02 2023 |
9086 |
403.46 |
| Oct 26 2023 |
4151 |
395.68 |
| Oct 26 2023 |
7811 |
446.07 |
| Oct 26 2023 |
9058 |
403.46 |
| Oct 19 2023 |
4164 |
395.68 |
| Oct 19 2023 |
7809 |
446.07 |
| Oct 19 2023 |
9022 |
403.46 |
| Oct 12 2023 |
4163 |
395.68 |
| Oct 12 2023 |
7816 |
446.07 |
| Oct 12 2023 |
9022 |
403.46 |
| Oct 05 2023 |
4161 |
395.68 |
| Oct 05 2023 |
7820 |
446.07 |
| Oct 05 2023 |
8901 |
403.46 |
| Sep 28 2023 |
4261 |
395.68 |
| Sep 28 2023 |
7821 |
446.07 |
| Sep 28 2023 |
9005 |
403.46 |
| Sep 21 2023 |
4253 |
395.68 |
| Sep 21 2023 |
7819 |
446.07 |
| Sep 21 2023 |
9000 |
403.46 |
| Sep 14 2023 |
4293 |
395.68 |
| Sep 14 2023 |
7836 |
446.07 |
| Sep 14 2023 |
9029 |
403.46 |
| Sep 07 2023 |
4310 |
395.68 |
| Sep 07 2023 |
7860 |
446.07 |
| Sep 07 2023 |
9048 |
403.46 |
| Aug 31 2023 |
4304 |
395.68 |
| Aug 31 2023 |
7497 |
433.41 |
| Aug 31 2023 |
9084 |
403.46 |
| Aug 24 2023 |
4331 |
395.68 |
| Aug 24 2023 |
7455 |
433.41 |
| Aug 24 2023 |
9000 |
403.46 |
| Aug 17 2023 |
4469 |
399.92 |
| Aug 17 2023 |
7482 |
433.41 |
| Aug 17 2023 |
9379 |
409.05 |
| Aug 10 2023 |
4488 |
399.92 |
| Aug 10 2023 |
7477 |
433.41 |
| Aug 10 2023 |
9399 |
409.05 |
| Aug 03 2023 |
4444 |
399.92 |
| Aug 03 2023 |
7445 |
433.41 |
| Aug 03 2023 |
9366 |
409.05 |
| Jul 27 2023 |
4463 |
399.92 |
| Jul 27 2023 |
7438 |
433.41 |
| Jul 27 2023 |
9351 |
409.05 |
| Jul 20 2023 |
4491 |
399.92 |
| Jul 20 2023 |
7491 |
433.41 |
| Jul 20 2023 |
9312 |
409.05 |
| Jul 13 2023 |
4480 |
399.92 |
| Jul 13 2023 |
8030 |
450.76 |
| Jul 13 2023 |
7958 |
386.49 |
| Jul 06 2023 |
4521 |
399.92 |
| Jul 06 2023 |
8061 |
450.76 |
| Jul 06 2023 |
7980 |
386.49 |
| Jun 29 2023 |
4330 |
394.38 |
| Jun 29 2023 |
8007 |
450.76 |
| Jun 29 2023 |
7983 |
387.07 |
| Jun 22 2023 |
4345 |
394.38 |
| Jun 22 2023 |
7990 |
450.76 |
| Jun 22 2023 |
7957 |
387.07 |
| Jun 15 2023 |
4337 |
394.38 |
| Jun 15 2023 |
8038 |
450.76 |
| Jun 15 2023 |
7991 |
387.07 |
| Jun 08 2023 |
4380 |
394.38 |
| Jun 08 2023 |
8038 |
450.76 |
| Jun 08 2023 |
8022 |
387.07 |
| Jun 01 2023 |
4436 |
394.38 |
| Jun 01 2023 |
7849 |
447.7 |
| Jun 01 2023 |
7294 |
375.77 |
| May 25 2023 |
4383 |
394.38 |
| May 25 2023 |
7790 |
447.7 |
| May 25 2023 |
7260 |
375.77 |
| May 18 2023 |
4367 |
394.38 |
| May 18 2023 |
7704 |
447.7 |
| May 18 2023 |
7223 |
375.77 |
| May 11 2023 |
4710 |
405.9 |
| May 11 2023 |
7682 |
447.7 |
| May 11 2023 |
7896 |
386.33 |
| May 04 2023 |
4738 |
410.64 |
| May 04 2023 |
7602 |
447.7 |
| May 04 2023 |
8959 |
406.94 |
| Apr 27 2023 |
4672 |
410.64 |
| Apr 27 2023 |
7568 |
447.7 |
| Apr 27 2023 |
8868 |
406.94 |
| Apr 20 2023 |
4623 |
410.64 |
| Apr 20 2023 |
7358 |
443.97 |
| Apr 20 2023 |
8817 |
406.94 |
| Apr 13 2023 |
4248 |
399.63 |
| Apr 13 2023 |
7324 |
443.97 |
| Apr 13 2023 |
8360 |
399.63 |
| Apr 06 2023 |
4195 |
399.63 |
| Apr 06 2023 |
7314 |
443.97 |
| Apr 06 2023 |
8318 |
399.63 |
| Mar 30 2023 |
4139 |
399.63 |
| Mar 30 2023 |
7291 |
443.97 |
| Mar 30 2023 |
8279 |
399.63 |
| Mar 23 2023 |
4092 |
399.63 |
| Mar 23 2023 |
7216 |
443.97 |
| Mar 23 2023 |
8235 |
399.63 |
| Mar 16 2023 |
4057 |
399.63 |
| Mar 16 2023 |
7201 |
443.97 |
| Mar 16 2023 |
8197 |
399.63 |
| Mar 09 2023 |
3937 |
399.63 |
| Mar 09 2023 |
7170 |
443.97 |
| Mar 09 2023 |
8087 |
399.63 |
| Mar 02 2023 |
3910 |
399.63 |
| Mar 02 2023 |
7305 |
449.8 |
| Mar 02 2023 |
8057 |
399.63 |
| Feb 23 2023 |
3916 |
399.63 |
| Feb 23 2023 |
7294 |
449.8 |
| Feb 23 2023 |
8056 |
399.63 |
| Feb 16 2023 |
3834 |
399.63 |
| Feb 16 2023 |
7232 |
449.8 |
| Feb 16 2023 |
7964 |
399.63 |
| Feb 09 2023 |
3835 |
399.63 |
| Feb 09 2023 |
7212 |
449.8 |
| Feb 09 2023 |
7958 |
399.63 |
| Feb 02 2023 |
3847 |
399.63 |
| Feb 02 2023 |
7174 |
449.8 |
| Feb 02 2023 |
7938 |
399.63 |
| Jan 26 2023 |
3846 |
399.63 |
| Jan 26 2023 |
7145 |
449.8 |
| Jan 26 2023 |
7922 |
399.63 |
| Jan 19 2023 |
3846 |
399.63 |
| Jan 19 2023 |
7128 |
449.8 |
| Jan 19 2023 |
7910 |
399.63 |
| Jan 12 2023 |
3846 |
399.63 |
| Jan 12 2023 |
7127 |
449.8 |
| Jan 12 2023 |
7910 |
399.63 |
| Jan 05 2023 |
3846 |
399.63 |
| Jan 05 2023 |
7127 |
449.8 |
| Jan 05 2023 |
7912 |
399.63 |
| Dec 29 2022 |
3846 |
399.63 |
| Dec 29 2022 |
7127 |
449.8 |
| Dec 29 2022 |
7912 |
399.63 |
| Dec 22 2022 |
3846 |
399.63 |
| Dec 22 2022 |
7127 |
449.8 |
| Dec 22 2022 |
7912 |
399.63 |
| Dec 15 2022 |
3832 |
399.63 |
| Dec 15 2022 |
7127 |
449.8 |
| Dec 15 2022 |
7912 |
399.63 |
| Dec 08 2022 |
3832 |
399.63 |
| Dec 08 2022 |
7121 |
449.8 |
| Dec 08 2022 |
7906 |
399.63 |
| Dec 01 2022 |
3832 |
399.63 |
| Dec 01 2022 |
7121 |
449.8 |
| Dec 01 2022 |
7906 |
399.63 |
| Nov 24 2022 |
3832 |
399.63 |
| Nov 24 2022 |
7121 |
449.8 |
| Nov 24 2022 |
7906 |
399.63 |
| Nov 17 2022 |
3819 |
399.63 |
| Nov 17 2022 |
7116 |
449.8 |
| Nov 17 2022 |
7894 |
399.63 |
| Nov 10 2022 |
3820 |
399.63 |
| Nov 10 2022 |
7116 |
449.8 |
| Nov 10 2022 |
7895 |
399.63 |
| Nov 03 2022 |
3818 |
399.63 |
| Nov 03 2022 |
7089 |
449.8 |
| Nov 03 2022 |
7877 |
399.63 |
| Oct 27 2022 |
3818 |
399.63 |
| Oct 27 2022 |
7069 |
449.8 |
| Oct 27 2022 |
7872 |
399.63 |
| Oct 20 2022 |
3823 |
399.63 |
| Oct 20 2022 |
7069 |
449.8 |
| Oct 20 2022 |
7876 |
399.63 |
| Oct 13 2022 |
3817 |
399.63 |
| Oct 13 2022 |
7069 |
449.8 |
| Oct 13 2022 |
7869 |
399.63 |
| Oct 06 2022 |
3817 |
399.63 |
| Oct 06 2022 |
7075 |
449.8 |
| Oct 06 2022 |
7866 |
399.63 |
| Sep 29 2022 |
3810 |
399.63 |
| Sep 29 2022 |
7092 |
449.8 |
| Sep 29 2022 |
7868 |
399.63 |
| Sep 22 2022 |
3803 |
399.63 |
| Sep 22 2022 |
7087 |
449.8 |
| Sep 22 2022 |
7860 |
399.63 |
| Sep 15 2022 |
3794 |
399.63 |
| Sep 15 2022 |
7084 |
449.8 |
| Sep 15 2022 |
7849 |
399.63 |
| Sep 08 2022 |
3798 |
399.63 |
| Sep 08 2022 |
7018 |
449.8 |
| Sep 08 2022 |
7818 |
399.63 |
| Sep 01 2022 |
3764 |
399.63 |
| Sep 01 2022 |
6924 |
449.8 |
| Sep 01 2022 |
7730 |
399.63 |
| Aug 25 2022 |
3730 |
399.63 |
| Aug 25 2022 |
6851 |
449.8 |
| Aug 25 2022 |
7669 |
399.63 |
| Aug 18 2022 |
3673 |
399.63 |
| Aug 18 2022 |
6816 |
449.8 |
| Aug 18 2022 |
7625 |
399.63 |
| Aug 11 2022 |
3655 |
399.63 |
| Aug 11 2022 |
6704 |
449.8 |
| Aug 11 2022 |
7583 |
399.63 |
| Aug 04 2022 |
3635 |
399.63 |
| Aug 04 2022 |
6695 |
449.8 |
| Aug 04 2022 |
7561 |
399.63 |
| Jul 28 2022 |
3592 |
399.63 |
| Jul 28 2022 |
6581 |
449.8 |
| Jul 28 2022 |
7461 |
399.63 |
| Jul 21 2022 |
3572 |
399.63 |
| Jul 21 2022 |
6473 |
449.8 |
| Jul 21 2022 |
7379 |
399.63 |
| Jul 14 2022 |
3565 |
399.63 |
| Jul 14 2022 |
6454 |
449.8 |
| Jul 14 2022 |
7356 |
399.63 |
| Jul 07 2022 |
3498 |
399.63 |
| Jul 07 2022 |
6398 |
449.8 |
| Jul 07 2022 |
7290 |
399.63 |
| Jun 30 2022 |
3461 |
399.63 |
| Jun 30 2022 |
6374 |
449.8 |
| Jun 30 2022 |
7252 |
399.63 |
| Jun 23 2022 |
3458 |
399.63 |
| Jun 23 2022 |
6330 |
449.8 |
| Jun 23 2022 |
7237 |
399.63 |
| Jun 16 2022 |
3400 |
399.63 |
| Jun 16 2022 |
6085 |
449.8 |
| Jun 16 2022 |
7063 |
399.63 |
| Jun 09 2022 |
3353 |
399.63 |
| Jun 09 2022 |
5998 |
449.8 |
| Jun 09 2022 |
6965 |
399.63 |
| Jun 02 2022 |
3354 |
402.95 |
| Jun 02 2022 |
5772 |
449.8 |
| Jun 02 2022 |
6839 |
400.43 |
| May 26 2022 |
3293 |
402.95 |
| May 26 2022 |
5686 |
449.8 |
| May 26 2022 |
6703 |
400.43 |
| May 19 2022 |
3157 |
402.95 |
| May 19 2022 |
5495 |
449.8 |
| May 19 2022 |
6525 |
400.43 |
| May 12 2022 |
3142 |
402.95 |
| May 12 2022 |
5421 |
449.8 |
| May 12 2022 |
6462 |
400.43 |
| May 05 2022 |
3041 |
402.95 |
| May 05 2022 |
5264 |
449.8 |
| May 05 2022 |
6297 |
400.43 |
| Apr 28 2022 |
2933 |
402.95 |
| Apr 28 2022 |
5114 |
449.8 |
| Apr 28 2022 |
6149 |
400.43 |
| Apr 21 2022 |
2934 |
412.15 |
| Apr 21 2022 |
4821 |
456.38 |
| Apr 21 2022 |
6565 |
416.19 |
| Apr 14 2022 |
2790 |
412.15 |
| Apr 14 2022 |
4785 |
456.38 |
| Apr 14 2022 |
6452 |
416.19 |
| Apr 07 2022 |
2683 |
412.15 |
| Apr 07 2022 |
4779 |
456.38 |
| Apr 07 2022 |
6356 |
416.19 |
| Mar 31 2022 |
2625 |
409.61 |
| Mar 31 2022 |
4783 |
456.38 |
| Mar 31 2022 |
6752 |
428.32 |
| Mar 24 2022 |
2675 |
391.94 |
| Mar 24 2022 |
4730 |
456.38 |
| Mar 24 2022 |
6439 |
424.16 |
| Mar 17 2022 |
2675 |
391.94 |
| Mar 17 2022 |
4661 |
456.38 |
| Mar 17 2022 |
6399 |
424.16 |
| Mar 10 2022 |
2693 |
391.94 |
| Mar 10 2022 |
4665 |
456.38 |
| Mar 10 2022 |
6297 |
424.16 |
| Mar 03 2022 |
2599 |
391.94 |
| Mar 03 2022 |
4730 |
456.38 |
| Mar 03 2022 |
6364 |
424.16 |
| Feb 24 2022 |
2342 |
389.9 |
| Feb 24 2022 |
4701 |
456.38 |
| Feb 24 2022 |
6629 |
434.22 |
| Feb 17 2022 |
2109 |
389.9 |
| Feb 17 2022 |
4599 |
456.38 |
| Feb 17 2022 |
6246 |
434.22 |
| Feb 10 2022 |
2096 |
389.9 |
| Feb 10 2022 |
4632 |
456.38 |
| Feb 10 2022 |
6432 |
434.22 |
| Feb 03 2022 |
2102 |
389.9 |
| Feb 03 2022 |
4661 |
456.38 |
| Feb 03 2022 |
6511 |
434.22 |
| Jan 27 2022 |
2087 |
389.9 |
| Jan 27 2022 |
4653 |
456.38 |
| Jan 27 2022 |
6560 |
434.22 |
| Jan 20 2022 |
2087 |
389.9 |
| Jan 20 2022 |
4652 |
456.38 |
| Jan 20 2022 |
6604 |
434.22 |
| Jan 13 2022 |
2087 |
389.9 |
| Jan 13 2022 |
4645 |
456.38 |
| Jan 13 2022 |
6631 |
434.22 |
| Jan 06 2022 |
2087 |
389.9 |
| Jan 06 2022 |
4646 |
456.38 |
| Jan 06 2022 |
6631 |
434.22 |
| Dec 30 2021 |
2090 |
389.9 |
| Dec 30 2021 |
4651 |
456.38 |
| Dec 30 2021 |
6636 |
434.22 |
| Dec 23 2021 |
2090 |
389.9 |
| Dec 23 2021 |
4651 |
456.38 |
| Dec 23 2021 |
6636 |
434.22 |
| Dec 16 2021 |
2090 |
389.9 |
| Dec 16 2021 |
4651 |
456.38 |
| Dec 16 2021 |
6636 |
434.22 |
| Dec 09 2021 |
2090 |
389.9 |
| Dec 09 2021 |
4651 |
456.38 |
| Dec 09 2021 |
6636 |
434.22 |
| Dec 02 2021 |
2090 |
389.9 |
| Dec 02 2021 |
4649 |
456.38 |
| Dec 02 2021 |
6640 |
434.22 |
| Nov 25 2021 |
2090 |
389.9 |
| Nov 25 2021 |
4649 |
456.38 |
| Nov 25 2021 |
6640 |
434.22 |
| Nov 18 2021 |
2090 |
389.9 |
| Nov 18 2021 |
4650 |
456.38 |
| Nov 18 2021 |
6640 |
434.22 |
| Nov 11 2021 |
2091 |
389.9 |
| Nov 11 2021 |
4650 |
456.38 |
| Nov 11 2021 |
6640 |
434.22 |
| Nov 04 2021 |
2093 |
389.9 |
| Nov 04 2021 |
4650 |
456.38 |
| Nov 04 2021 |
6656 |
434.22 |
| Oct 28 2021 |
2093 |
389.9 |
| Oct 28 2021 |
4650 |
456.38 |
| Oct 28 2021 |
6656 |
434.22 |
| Oct 21 2021 |
2093 |
389.9 |
| Oct 21 2021 |
4650 |
456.38 |
| Oct 21 2021 |
6656 |
434.22 |
| Oct 14 2021 |
2089 |
389.9 |
| Oct 14 2021 |
4651 |
456.38 |
| Oct 14 2021 |
6672 |
434.22 |
| Oct 07 2021 |
2091 |
389.9 |
| Oct 07 2021 |
4651 |
456.38 |
| Oct 07 2021 |
6675 |
434.22 |
| Sep 30 2021 |
2094 |
389.9 |
| Sep 30 2021 |
4591 |
456.38 |
| Sep 30 2021 |
6627 |
434.22 |
| Sep 23 2021 |
2130 |
389.9 |
| Sep 23 2021 |
4520 |
456.38 |
| Sep 23 2021 |
6511 |
434.22 |
| Sep 16 2021 |
2094 |
389.9 |
| Sep 16 2021 |
4509 |
456.38 |
| Sep 16 2021 |
6369 |
434.22 |
| Sep 09 2021 |
2096 |
389.9 |
| Sep 09 2021 |
4477 |
456.38 |
| Sep 09 2021 |
6368 |
434.22 |
| Sep 02 2021 |
2150 |
389.9 |
| Sep 02 2021 |
5328 |
480.37 |
| Sep 02 2021 |
4674 |
435.13 |
| Aug 26 2021 |
2128 |
389.9 |
| Aug 26 2021 |
5401 |
480.37 |
| Aug 26 2021 |
4589 |
435.13 |
| Aug 19 2021 |
2152 |
389.9 |
| Aug 19 2021 |
5466 |
480.37 |
| Aug 19 2021 |
4655 |
435.13 |
| Aug 12 2021 |
2139 |
389.9 |
| Aug 12 2021 |
5497 |
480.37 |
| Aug 12 2021 |
4666 |
435.13 |
| Aug 05 2021 |
2127 |
389.9 |
| Aug 05 2021 |
5522 |
480.37 |
| Aug 05 2021 |
4640 |
435.13 |
| Jul 29 2021 |
2143 |
389.9 |
| Jul 29 2021 |
5504 |
480.37 |
| Jul 29 2021 |
4701 |
435.13 |
| Jul 22 2021 |
2048 |
389.9 |
| Jul 22 2021 |
5417 |
480.37 |
| Jul 22 2021 |
4544 |
435.13 |
| Jul 15 2021 |
2129 |
389.9 |
| Jul 15 2021 |
5377 |
480.37 |
| Jul 15 2021 |
4530 |
435.13 |
| Jul 08 2021 |
5419 |
480.37 |
| Jul 08 2021 |
7252 |
480.37 |
| Jul 01 2021 |
5387 |
480.37 |
| Jul 01 2021 |
7217 |
480.37 |
| Jun 24 2021 |
5395 |
480.37 |
| Jun 24 2021 |
7159 |
480.37 |
| Jun 17 2021 |
5234 |
480.37 |
| Jun 17 2021 |
7044 |
480.37 |
| Jun 10 2021 |
5210 |
480.37 |
| Jun 10 2021 |
6736 |
480.37 |
| Mar 13 2020 |
14514 |
509.04 |
| Mar 13 2020 |
20781 |
509.04 |
| Mar 06 2020 |
14610 |
509.04 |
| Mar 06 2020 |
20967 |
509.04 |
| Feb 28 2020 |
14589 |
509.04 |
| Feb 28 2020 |
20960 |
509.04 |
| Feb 21 2020 |
14442 |
509.04 |
| Feb 21 2020 |
20785 |
509.04 |
| Feb 14 2020 |
14489 |
509.04 |
| Feb 14 2020 |
20832 |
509.04 |
| Feb 07 2020 |
14402 |
509.04 |
| Feb 07 2020 |
20681 |
509.04 |
| Jan 31 2020 |
14437 |
509.04 |
| Jan 31 2020 |
20745 |
509.04 |
| Jan 24 2020 |
14471 |
509.04 |
| Jan 24 2020 |
20770 |
509.04 |
| Jan 17 2020 |
14331 |
509.04 |
| Jan 17 2020 |
20660 |
509.04 |
| Jan 10 2020 |
14327 |
509.04 |
| Jan 10 2020 |
20657 |
509.04 |
| Jan 03 2020 |
14335 |
509.04 |
| Jan 03 2020 |
20668 |
509.04 |
| Dec 27 2019 |
14327 |
509.04 |
| Dec 27 2019 |
20665 |
509.04 |
| Dec 20 2019 |
14327 |
509.04 |
| Dec 20 2019 |
20665 |
509.04 |
| Dec 13 2019 |
14328 |
509.04 |
| Dec 13 2019 |
20666 |
509.04 |
| Dec 06 2019 |
14311 |
509.04 |
| Dec 06 2019 |
20651 |
509.04 |
| Nov 29 2019 |
14271 |
509.04 |
| Nov 29 2019 |
20642 |
509.04 |
| Nov 22 2019 |
14271 |
509.04 |
| Nov 22 2019 |
20642 |
509.04 |
| Nov 15 2019 |
14272 |
509.04 |
| Nov 15 2019 |
20647 |
509.04 |
| Nov 08 2019 |
14280 |
509.04 |
| Nov 08 2019 |
20566 |
509.04 |
| Nov 01 2019 |
14271 |
509.04 |
| Nov 01 2019 |
20294 |
509.04 |
| Oct 25 2019 |
14288 |
509.04 |
| Oct 25 2019 |
20311 |
509.04 |
| Oct 18 2019 |
14288 |
509.04 |
| Oct 18 2019 |
20361 |
509.04 |
| Oct 11 2019 |
14292 |
509.04 |
| Oct 11 2019 |
20319 |
509.04 |
| Oct 04 2019 |
14314 |
509.04 |
| Oct 04 2019 |
20288 |
509.04 |
| Sep 27 2019 |
14315 |
509.04 |
| Sep 27 2019 |
20424 |
509.04 |
| Sep 20 2019 |
14327 |
509.04 |
| Sep 20 2019 |
20398 |
509.04 |
| Sep 13 2019 |
14316 |
509.04 |
| Sep 13 2019 |
20448 |
509.04 |
| Sep 06 2019 |
14336 |
509.04 |
| Sep 06 2019 |
20806 |
509.04 |
| Aug 30 2019 |
14492 |
509.04 |
| Aug 30 2019 |
20932 |
509.04 |
| Aug 23 2019 |
14594 |
509.04 |
| Aug 23 2019 |
21172 |
509.04 |
| Aug 16 2019 |
14582 |
509.04 |
| Aug 16 2019 |
21082 |
509.04 |
| Aug 09 2019 |
14636 |
509.04 |
| Aug 09 2019 |
21175 |
509.04 |
| Aug 02 2019 |
14792 |
509.04 |
| Aug 02 2019 |
21331 |
509.04 |
| Jul 26 2019 |
14862 |
509.04 |
| Jul 26 2019 |
21422 |
509.04 |
| Jul 19 2019 |
14918 |
509.04 |
| Jul 19 2019 |
21607 |
509.04 |
| Jul 12 2019 |
15077 |
509.04 |
| Jul 12 2019 |
21673 |
509.04 |
| Jul 05 2019 |
15495 |
509.04 |
| Jul 05 2019 |
22105 |
509.04 |
| Jun 28 2019 |
15681 |
509.04 |
| Jun 28 2019 |
22292 |
509.04 |
| Jun 21 2019 |
15686 |
509.04 |
| Jun 21 2019 |
22157 |
509.04 |
| Jun 14 2019 |
15854 |
509.04 |
| Jun 14 2019 |
22271 |
509.04 |
| Jun 07 2019 |
16090 |
509.04 |
| Jun 07 2019 |
22501 |
509.04 |
| May 31 2019 |
16003 |
509.04 |
| May 31 2019 |
22400 |
509.04 |
| May 24 2019 |
15980 |
509.04 |
| May 24 2019 |
22438 |
509.04 |
| May 17 2019 |
16030 |
509.04 |
| May 17 2019 |
22402 |
509.04 |
| May 10 2019 |
16007 |
509.04 |
| May 10 2019 |
22386 |
509.04 |
| May 03 2019 |
16031 |
509.04 |
| May 03 2019 |
22437 |
509.04 |
| Apr 26 2019 |
16007 |
509.04 |
| Apr 26 2019 |
21879 |
509.04 |
| Apr 19 2019 |
16186 |
509.04 |
| Apr 19 2019 |
21844 |
509.04 |
| Apr 18 2019 |
16205 |
509.04 |
| Apr 12 2019 |
16352 |
509.04 |
| Apr 12 2019 |
21952 |
509.04 |
| Apr 05 2019 |
16018 |
509.04 |
| Apr 05 2019 |
21401 |
509.04 |
| Mar 29 2019 |
15801 |
509.04 |
| Mar 29 2019 |
21198 |
509.04 |
| Mar 22 2019 |
18713 |
556.53 |
| Mar 22 2019 |
25189 |
556.53 |
