| Jun 22 2023 |
9744 |
526.09 |
| Jun 15 2023 |
9418 |
526.09 |
| Jun 08 2023 |
9502 |
526.09 |
| Jun 01 2023 |
9513 |
526.09 |
| May 25 2023 |
9096 |
526.09 |
| May 18 2023 |
9097 |
526.09 |
| May 11 2023 |
9476 |
526.09 |
| May 04 2023 |
9198 |
526.09 |
| Apr 27 2023 |
9429 |
526.09 |
| Apr 20 2023 |
8958 |
526.09 |
| Apr 13 2023 |
8993 |
526.09 |
| Apr 06 2023 |
9071 |
526.09 |
| Mar 30 2023 |
8523 |
526.09 |
| Mar 23 2023 |
8638 |
526.09 |
| Mar 16 2023 |
8503 |
526.09 |
| Mar 09 2023 |
8586 |
526.09 |
| Mar 02 2023 |
8640 |
526.09 |
| Feb 23 2023 |
2476 |
446.95 |
| Feb 16 2023 |
2523 |
446.95 |
| Feb 09 2023 |
2523 |
446.95 |
| Feb 02 2023 |
2535 |
446.95 |
| Jan 26 2023 |
2553 |
446.95 |
| Jan 19 2023 |
2383 |
431.65 |
| Jan 12 2023 |
2022 |
404.02 |
| Jan 05 2023 |
2022 |
404.02 |
| Dec 29 2022 |
2022 |
404.02 |
| Dec 22 2022 |
2022 |
404.02 |
| Dec 15 2022 |
2027 |
404.02 |
| Dec 08 2022 |
2041 |
404.02 |
| Dec 01 2022 |
2060 |
404.02 |
| Nov 24 2022 |
2060 |
404.02 |
| Nov 17 2022 |
2050 |
401.66 |
| Nov 10 2022 |
2069 |
401.66 |
| Nov 03 2022 |
2049 |
401.66 |
| Oct 27 2022 |
2063 |
401.66 |
| Oct 20 2022 |
2077 |
401.66 |
| Oct 13 2022 |
2093 |
401.66 |
| Oct 06 2022 |
2077 |
401.66 |
| Sep 29 2022 |
2080 |
401.66 |
| Sep 22 2022 |
2072 |
401.66 |
| Sep 15 2022 |
2093 |
401.66 |
| Sep 08 2022 |
2040 |
401.66 |
| Sep 01 2022 |
2057 |
401.66 |
| Aug 25 2022 |
2071 |
401.66 |
| Aug 18 2022 |
2073 |
401.66 |
| Aug 11 2022 |
2073 |
401.66 |
| Aug 04 2022 |
2073 |
401.66 |
| Jul 28 2022 |
2082 |
401.66 |
| Jul 21 2022 |
2083 |
401.66 |
| Jul 14 2022 |
2086 |
401.66 |
| Jul 07 2022 |
2079 |
401.66 |
| Jun 30 2022 |
2079 |
401.66 |
| Jun 23 2022 |
2052 |
401.66 |
| Jun 16 2022 |
2054 |
401.66 |
| Jun 09 2022 |
1610 |
401.66 |
| Jun 02 2022 |
1476 |
401.66 |
| May 26 2022 |
1472 |
401.66 |
| May 19 2022 |
1467 |
401.66 |
| May 12 2022 |
1467 |
401.66 |
| May 05 2022 |
1420 |
401.66 |
| Apr 28 2022 |
1420 |
401.66 |
| Apr 21 2022 |
1395 |
401.66 |
| Apr 14 2022 |
1344 |
401.66 |
| Apr 07 2022 |
1344 |
401.66 |
| Mar 31 2022 |
1344 |
401.66 |
| Mar 24 2022 |
1321 |
401.66 |
| Mar 17 2022 |
1316 |
401.66 |
| Mar 10 2022 |
1339 |
401.66 |
| Mar 03 2022 |
1349 |
401.66 |
| Feb 24 2022 |
1367 |
401.66 |
| Feb 17 2022 |
1341 |
401.66 |
| Feb 10 2022 |
1341 |
401.66 |
| Feb 03 2022 |
1372 |
401.66 |
| Jan 27 2022 |
1384 |
401.66 |
| Jan 20 2022 |
1388 |
401.66 |
| Jan 13 2022 |
1388 |
401.66 |
| Jan 06 2022 |
1406 |
401.66 |
| Dec 30 2021 |
1406 |
401.66 |
| Dec 23 2021 |
1406 |
401.66 |
| Dec 16 2021 |
1406 |
401.66 |
| Dec 09 2021 |
1418 |
401.66 |
| Dec 02 2021 |
1426 |
401.66 |
| Nov 25 2021 |
1426 |
401.66 |
| Nov 18 2021 |
1436 |
401.66 |
| Nov 11 2021 |
1452 |
401.66 |
| Nov 04 2021 |
1452 |
401.66 |
| Oct 28 2021 |
1461 |
401.66 |
| Oct 21 2021 |
1471 |
401.66 |
| Oct 14 2021 |
1485 |
401.66 |
| Oct 07 2021 |
1510 |
401.66 |
| Sep 30 2021 |
1533 |
401.66 |
| Sep 23 2021 |
1581 |
401.66 |
| Sep 16 2021 |
1775 |
401.66 |
| Sep 09 2021 |
1868 |
401.66 |
| Sep 02 2021 |
1899 |
401.66 |
| Aug 26 2021 |
1899 |
401.66 |
| Aug 19 2021 |
1932 |
401.66 |
| Aug 12 2021 |
1967 |
401.66 |
| Aug 05 2021 |
1975 |
401.66 |
| Jul 29 2021 |
2041 |
401.66 |
| Jul 22 2021 |
2122 |
401.66 |
| Jul 15 2021 |
2176 |
401.66 |
| Jul 08 2021 |
2208 |
401.66 |
| Jul 01 2021 |
2219 |
401.66 |
| Jun 24 2021 |
2230 |
401.66 |
| Jun 10 2021 |
9293 |
554.52 |
| Jun 10 2021 |
10666 |
554.52 |
| Jun 03 2021 |
10422 |
554.52 |
| Jun 01 2021 |
2277 |
401.66 |
| May 27 2021 |
9257 |
554.52 |
| May 27 2021 |
10446 |
554.52 |
| May 07 2021 |
23538 |
554.52 |
| May 01 2021 |
8014 |
422.22 |
| Apr 01 2021 |
8284 |
422.22 |
| Mar 01 2021 |
2903 |
401.66 |
| Feb 01 2021 |
2971 |
406.89 |
| Jan 01 2021 |
8349 |
422.22 |
| Dec 01 2020 |
8018 |
422.22 |
| Jun 12 2020 |
11261 |
554.52 |
| Jun 12 2020 |
17172 |
554.52 |
| Jun 05 2020 |
11533 |
554.52 |
| Jun 05 2020 |
17768 |
554.52 |
| May 29 2020 |
11888 |
554.52 |
| May 29 2020 |
18320 |
554.52 |
| May 22 2020 |
12215 |
554.52 |
| May 22 2020 |
18856 |
554.52 |
| May 15 2020 |
12856 |
554.52 |
| May 15 2020 |
19442 |
554.52 |
| May 08 2020 |
13196 |
554.52 |
| May 08 2020 |
19930 |
554.52 |
| May 01 2020 |
13840 |
554.52 |
| May 01 2020 |
20781 |
554.52 |
| Apr 24 2020 |
14448 |
554.52 |
| Apr 24 2020 |
22248 |
554.52 |
| Apr 17 2020 |
14935 |
554.52 |
| Apr 17 2020 |
22693 |
554.52 |
| Apr 10 2020 |
15401 |
554.52 |
| Apr 10 2020 |
13746 |
512.07 |
| Apr 10 2020 |
21585 |
533.29 |
| Apr 03 2020 |
14057 |
512.07 |
| Apr 03 2020 |
15114 |
536.59 |
| Apr 03 2020 |
21654 |
528.41 |
| Mar 27 2020 |
14412 |
512.07 |
| Mar 27 2020 |
15689 |
536.59 |
| Mar 27 2020 |
22231 |
528.41 |
| Mar 20 2020 |
14626 |
512.07 |
| Mar 20 2020 |
15996 |
536.59 |
| Mar 20 2020 |
22537 |
528.41 |
| Mar 13 2020 |
16311 |
536.59 |
| Mar 13 2020 |
14707 |
511.69 |
| Mar 13 2020 |
22419 |
524.14 |
| Mar 06 2020 |
14811 |
511.69 |
| Mar 06 2020 |
16628 |
536.59 |
| Mar 06 2020 |
22645 |
524.14 |
| Feb 28 2020 |
14790 |
511.69 |
| Feb 28 2020 |
16627 |
536.59 |
| Feb 28 2020 |
22636 |
524.14 |
| Feb 21 2020 |
16372 |
536.59 |
| Feb 21 2020 |
14645 |
511.69 |
| Feb 21 2020 |
22453 |
524.14 |
| Feb 14 2020 |
14693 |
511.69 |
| Feb 14 2020 |
16451 |
536.59 |
| Feb 14 2020 |
22502 |
524.14 |
| Feb 07 2020 |
14597 |
511.69 |
| Feb 07 2020 |
16405 |
536.59 |
| Feb 07 2020 |
22337 |
524.14 |
| Jan 31 2020 |
14635 |
511.69 |
| Jan 31 2020 |
16481 |
536.59 |
| Jan 31 2020 |
22401 |
524.14 |
| Jan 24 2020 |
16506 |
536.59 |
| Jan 24 2020 |
14668 |
511.69 |
| Jan 24 2020 |
22436 |
524.14 |
| Jan 17 2020 |
14527 |
511.69 |
| Jan 17 2020 |
16529 |
536.59 |
| Jan 17 2020 |
22312 |
524.14 |
| Jan 10 2020 |
14523 |
511.69 |
| Jan 10 2020 |
16529 |
536.59 |
| Jan 10 2020 |
22309 |
524.14 |
| Jan 03 2020 |
14532 |
511.69 |
| Jan 03 2020 |
16531 |
536.59 |
| Jan 03 2020 |
22321 |
524.14 |
| Dec 27 2019 |
14523 |
511.69 |
| Dec 27 2019 |
16531 |
536.59 |
| Dec 27 2019 |
22316 |
524.14 |
| Dec 20 2019 |
14523 |
511.69 |
| Dec 20 2019 |
16531 |
536.59 |
| Dec 20 2019 |
22316 |
524.14 |
| Dec 13 2019 |
14524 |
511.69 |
| Dec 13 2019 |
16532 |
536.59 |
| Dec 13 2019 |
22317 |
524.14 |
| Dec 06 2019 |
16532 |
536.59 |
| Dec 06 2019 |
14512 |
511.69 |
| Dec 06 2019 |
22307 |
524.14 |
| Nov 29 2019 |
14473 |
511.69 |
| Nov 29 2019 |
16532 |
536.59 |
| Nov 29 2019 |
22287 |
524.14 |
| Nov 22 2019 |
14473 |
511.69 |
| Nov 22 2019 |
16532 |
536.59 |
| Nov 22 2019 |
22287 |
524.14 |
| Nov 15 2019 |
16532 |
536.59 |
| Nov 15 2019 |
14474 |
511.69 |
| Nov 15 2019 |
22292 |
524.14 |
| Nov 08 2019 |
14483 |
511.69 |
| Nov 08 2019 |
16473 |
536.59 |
| Nov 08 2019 |
22209 |
524.14 |
| Nov 01 2019 |
16132 |
536.59 |
| Nov 01 2019 |
14474 |
511.69 |
| Nov 01 2019 |
21919 |
524.14 |
| Oct 25 2019 |
16132 |
536.59 |
| Oct 25 2019 |
14491 |
511.69 |
| Oct 25 2019 |
21936 |
524.14 |
| Oct 18 2019 |
14491 |
511.69 |
| Oct 18 2019 |
16221 |
536.59 |
| Oct 18 2019 |
21987 |
524.14 |
| Oct 11 2019 |
14494 |
511.69 |
| Oct 11 2019 |
16162 |
536.59 |
| Oct 11 2019 |
21940 |
524.14 |
| Oct 04 2019 |
14516 |
511.69 |
| Oct 04 2019 |
16108 |
536.59 |
| Oct 04 2019 |
21895 |
524.14 |
| Sep 27 2019 |
16110 |
536.59 |
| Sep 27 2019 |
14517 |
511.69 |
| Sep 27 2019 |
22026 |
524.14 |
| Sep 20 2019 |
14529 |
511.69 |
| Sep 20 2019 |
16042 |
536.59 |
| Sep 20 2019 |
21997 |
524.14 |
| Sep 13 2019 |
14513 |
511.69 |
| Sep 13 2019 |
16137 |
536.59 |
| Sep 13 2019 |
22037 |
524.14 |
| Sep 06 2019 |
16476 |
536.59 |
| Sep 06 2019 |
14531 |
511.69 |
| Sep 06 2019 |
22437 |
524.14 |
| Aug 30 2019 |
14693 |
511.69 |
| Aug 30 2019 |
16575 |
536.59 |
| Aug 30 2019 |
22590 |
524.14 |
| Aug 23 2019 |
14798 |
511.69 |
| Aug 23 2019 |
16797 |
536.59 |
| Aug 23 2019 |
22856 |
524.14 |
| Aug 16 2019 |
14768 |
511.31 |
| Aug 16 2019 |
16185 |
528.41 |
| Aug 16 2019 |
22774 |
524.14 |
| Aug 09 2019 |
16272 |
528.41 |
| Aug 09 2019 |
14823 |
511.31 |
| Aug 09 2019 |
22854 |
524.14 |
| Aug 02 2019 |
14980 |
511.31 |
| Aug 02 2019 |
16419 |
528.41 |
| Aug 02 2019 |
23042 |
524.14 |
| Jul 26 2019 |
15043 |
511.31 |
| Jul 26 2019 |
16384 |
528.41 |
| Jul 26 2019 |
23143 |
524.14 |
| Jul 19 2019 |
15089 |
511.31 |
| Jul 19 2019 |
16657 |
528.41 |
| Jul 19 2019 |
23335 |
524.14 |
| Jul 12 2019 |
15253 |
511.31 |
| Jul 12 2019 |
16598 |
528.41 |
| Jul 12 2019 |
23424 |
524.14 |
| Jul 05 2019 |
15679 |
511.31 |
| Jul 05 2019 |
16816 |
528.41 |
| Jul 05 2019 |
23857 |
524.14 |
| Jun 28 2019 |
15876 |
511.31 |
| Jun 28 2019 |
16925 |
528.41 |
| Jun 28 2019 |
24054 |
524.14 |
| Jun 21 2019 |
16885 |
528.41 |
| Jun 21 2019 |
15866 |
511.31 |
| Jun 21 2019 |
23891 |
524.14 |
| Jun 14 2019 |
16039 |
511.31 |
| Jun 14 2019 |
15895 |
515.36 |
| Jun 14 2019 |
22838 |
514.01 |
| Jun 07 2019 |
16283 |
511.31 |
| Jun 07 2019 |
16007 |
515.36 |
| Jun 07 2019 |
23055 |
514.01 |
| May 31 2019 |
15975 |
515.36 |
| May 31 2019 |
16190 |
511.31 |
| May 31 2019 |
22959 |
514.01 |
| May 24 2019 |
16172 |
511.31 |
| May 24 2019 |
15924 |
515.36 |
| May 24 2019 |
22998 |
514.01 |
| May 17 2019 |
15985 |
515.36 |
| May 17 2019 |
16214 |
511.31 |
| May 17 2019 |
22972 |
514.01 |
| May 10 2019 |
16113 |
515.36 |
| May 10 2019 |
16192 |
511.31 |
| May 10 2019 |
22966 |
514.01 |
| May 03 2019 |
16216 |
511.31 |
| May 03 2019 |
16166 |
515.36 |
| May 03 2019 |
23026 |
514.01 |
| Apr 26 2019 |
16186 |
511.31 |
| Apr 26 2019 |
16314 |
515.36 |
| Apr 26 2019 |
22459 |
514.01 |
| Apr 19 2019 |
16352 |
511.31 |
| Apr 19 2019 |
16288 |
515.36 |
| Apr 19 2019 |
22411 |
514.01 |
| Apr 18 2019 |
16296 |
515.36 |
| Apr 18 2019 |
16372 |
511.31 |
| Apr 12 2019 |
16530 |
511.31 |
| Apr 12 2019 |
16529 |
518.65 |
| Apr 12 2019 |
22623 |
514.98 |
| Apr 05 2019 |
16188 |
511.31 |
| Apr 05 2019 |
21653 |
511.31 |
| Mar 29 2019 |
15968 |
511.31 |
| Mar 29 2019 |
21446 |
511.31 |
| Mar 22 2019 |
18826 |
558.79 |
| Mar 22 2019 |
25346 |
558.79 |
