| Apr 14 2026 |
3505 |
404.13 |
| Apr 14 2026 |
3898 |
404.13 |
| Apr 07 2026 |
3496 |
404.13 |
| Apr 07 2026 |
3882 |
404.13 |
| Mar 31 2026 |
3821 |
416.35 |
| Mar 31 2026 |
4180 |
416.35 |
| Mar 24 2026 |
3822 |
416.35 |
| Mar 24 2026 |
4137 |
416.35 |
| Mar 17 2026 |
3814 |
416.35 |
| Mar 17 2026 |
4137 |
416.35 |
| Mar 10 2026 |
3782 |
416.35 |
| Mar 10 2026 |
4051 |
416.35 |
| Mar 03 2026 |
3769 |
416.35 |
| Mar 03 2026 |
4018 |
416.35 |
| Feb 24 2026 |
3691 |
416.35 |
| Feb 24 2026 |
4028 |
416.35 |
| Feb 17 2026 |
3564 |
416.35 |
| Feb 17 2026 |
3887 |
416.35 |
| Feb 10 2026 |
3702 |
416.35 |
| Feb 10 2026 |
3982 |
416.35 |
| Feb 03 2026 |
3703 |
416.35 |
| Feb 03 2026 |
3990 |
416.35 |
| Jan 27 2026 |
3735 |
416.35 |
| Jan 27 2026 |
3989 |
416.35 |
| Jan 20 2026 |
3764 |
416.35 |
| Jan 20 2026 |
3989 |
416.35 |
| Jan 13 2026 |
3765 |
416.35 |
| Jan 13 2026 |
3986 |
416.35 |
| Jan 06 2026 |
3765 |
416.35 |
| Jan 06 2026 |
3984 |
416.35 |
| Dec 30 2025 |
3765 |
416.35 |
| Dec 30 2025 |
3982 |
416.35 |
| Dec 23 2025 |
3764 |
416.35 |
| Dec 23 2025 |
3978 |
416.35 |
| Dec 16 2025 |
3764 |
416.35 |
| Dec 16 2025 |
3981 |
416.35 |
| Dec 09 2025 |
3764 |
416.35 |
| Dec 09 2025 |
3983 |
416.35 |
| Dec 02 2025 |
3764 |
416.35 |
| Dec 02 2025 |
3985 |
416.35 |
| Nov 25 2025 |
3764 |
416.35 |
| Nov 25 2025 |
3985 |
416.35 |
| Nov 18 2025 |
3764 |
416.35 |
| Nov 18 2025 |
3985 |
416.35 |
| Nov 11 2025 |
3764 |
416.35 |
| Nov 11 2025 |
3974 |
416.35 |
| Nov 04 2025 |
3764 |
416.35 |
| Nov 04 2025 |
3974 |
416.35 |
| Oct 28 2025 |
3778 |
416.35 |
| Oct 28 2025 |
3997 |
416.35 |
| Oct 21 2025 |
3945 |
416.35 |
| Oct 21 2025 |
4216 |
416.35 |
| Oct 14 2025 |
3945 |
416.35 |
| Oct 14 2025 |
4188 |
416.35 |
| Oct 07 2025 |
3826 |
416.35 |
| Oct 07 2025 |
4093 |
416.35 |
| Sep 30 2025 |
3833 |
416.35 |
| Sep 30 2025 |
4104 |
416.35 |
| Sep 23 2025 |
3826 |
416.35 |
| Sep 23 2025 |
4090 |
416.35 |
| Sep 16 2025 |
3817 |
416.35 |
| Sep 16 2025 |
4010 |
416.35 |
| Sep 09 2025 |
3714 |
416.35 |
| Sep 09 2025 |
3937 |
416.35 |
| Sep 02 2025 |
3800 |
416.35 |
| Sep 02 2025 |
4047 |
416.35 |
| Aug 26 2025 |
3870 |
416.35 |
| Aug 26 2025 |
4084 |
416.35 |
| Aug 19 2025 |
3808 |
416.35 |
| Aug 19 2025 |
4013 |
416.35 |
| Aug 12 2025 |
3816 |
416.35 |
| Aug 12 2025 |
6166 |
416.35 |
| Aug 05 2025 |
3836 |
416.35 |
| Aug 05 2025 |
6241 |
416.35 |
| Jul 29 2025 |
3809 |
416.35 |
| Jul 29 2025 |
6345 |
416.35 |
| Jul 22 2025 |
3845 |
416.35 |
| Jul 22 2025 |
6347 |
416.35 |
| Jul 15 2025 |
3852 |
416.35 |
| Jul 15 2025 |
6309 |
416.35 |
| Jul 08 2025 |
3923 |
416.35 |
| Jul 08 2025 |
6684 |
416.35 |
| Jul 01 2025 |
3907 |
416.35 |
| Jul 01 2025 |
6964 |
416.35 |
| Jun 24 2025 |
3604 |
416.35 |
| Jun 24 2025 |
6468 |
416.35 |
| Jun 17 2025 |
3673 |
416.35 |
| Jun 17 2025 |
6484 |
416.35 |
| Jun 10 2025 |
4141 |
428.57 |
| Jun 10 2025 |
7051 |
428.57 |
| Jun 03 2025 |
4112 |
428.57 |
| Jun 03 2025 |
7028 |
428.57 |
| May 27 2025 |
4203 |
428.57 |
| May 27 2025 |
7096 |
428.57 |
| May 20 2025 |
4471 |
428.57 |
| May 20 2025 |
7248 |
428.57 |
| May 13 2025 |
4604 |
428.57 |
| May 13 2025 |
7207 |
428.57 |
| May 06 2025 |
4696 |
428.57 |
| May 06 2025 |
7339 |
428.57 |
| Apr 29 2025 |
4735 |
428.99 |
| Apr 29 2025 |
2161 |
317.36 |
| Apr 29 2025 |
5900 |
391.78 |
| Apr 22 2025 |
4665 |
428.99 |
| Apr 22 2025 |
2181 |
317.36 |
| Apr 22 2025 |
5934 |
391.78 |
| Apr 15 2025 |
2833 |
413.03 |
| Apr 15 2025 |
3425 |
353.73 |
| Apr 15 2025 |
5845 |
389.31 |
| Apr 08 2025 |
3811 |
405.26 |
| Apr 08 2025 |
3428 |
353.73 |
| Apr 08 2025 |
5537 |
379.5 |
| Apr 01 2025 |
3840 |
405.26 |
| Apr 01 2025 |
3420 |
353.73 |
| Apr 01 2025 |
5518 |
379.5 |
| Mar 25 2025 |
2713 |
403.17 |
| Mar 25 2025 |
3429 |
353.73 |
| Mar 25 2025 |
5627 |
383.39 |
| Mar 18 2025 |
2742 |
403.17 |
| Mar 18 2025 |
3408 |
353.73 |
| Mar 18 2025 |
5664 |
383.39 |
| Mar 11 2025 |
2750 |
403.17 |
| Mar 11 2025 |
3417 |
353.73 |
| Mar 11 2025 |
5634 |
383.39 |
| Mar 04 2025 |
2789 |
403.17 |
| Mar 04 2025 |
3408 |
353.73 |
| Mar 04 2025 |
5655 |
383.39 |
| Feb 25 2025 |
2733 |
403.17 |
| Feb 25 2025 |
3061 |
349.34 |
| Feb 25 2025 |
4908 |
365.63 |
| Feb 18 2025 |
2753 |
403.17 |
| Feb 18 2025 |
3068 |
349.34 |
| Feb 18 2025 |
4923 |
365.63 |
| Feb 11 2025 |
2847 |
403.17 |
| Feb 11 2025 |
3068 |
349.34 |
| Feb 11 2025 |
4930 |
365.63 |
| Feb 04 2025 |
2825 |
403.17 |
| Feb 04 2025 |
3059 |
349.34 |
| Feb 04 2025 |
4906 |
365.63 |
| Jan 29 2025 |
2861 |
403.17 |
| Jan 29 2025 |
3049 |
349.34 |
| Jan 29 2025 |
4894 |
365.63 |
| Jan 22 2025 |
2889 |
403.17 |
| Jan 22 2025 |
3061 |
349.34 |
| Jan 22 2025 |
4898 |
365.63 |
| Jan 15 2025 |
2891 |
403.17 |
| Jan 15 2025 |
3060 |
349.34 |
| Jan 15 2025 |
4903 |
365.63 |
| Jan 08 2025 |
2891 |
403.17 |
| Jan 08 2025 |
3044 |
349.34 |
| Jan 08 2025 |
4853 |
365.63 |
| Jan 01 2025 |
2891 |
403.17 |
| Jan 01 2025 |
3048 |
349.34 |
| Jan 01 2025 |
4853 |
365.63 |
| Dec 25 2024 |
2891 |
403.17 |
| Dec 25 2024 |
3044 |
349.34 |
| Dec 25 2024 |
4846 |
365.63 |
| Dec 18 2024 |
2864 |
403.17 |
| Dec 18 2024 |
3044 |
349.34 |
| Dec 18 2024 |
4842 |
365.63 |
| Dec 11 2024 |
2864 |
403.17 |
| Dec 11 2024 |
3038 |
349.34 |
| Dec 11 2024 |
4840 |
365.63 |
| Dec 04 2024 |
2864 |
403.17 |
| Dec 04 2024 |
3039 |
349.34 |
| Dec 04 2024 |
4840 |
365.63 |
| Nov 27 2024 |
2864 |
403.17 |
| Nov 27 2024 |
3039 |
349.34 |
| Nov 27 2024 |
4840 |
365.63 |
| Nov 20 2024 |
2864 |
403.17 |
| Nov 20 2024 |
3038 |
349.34 |
| Nov 20 2024 |
4839 |
365.63 |
| Nov 13 2024 |
2863 |
403.17 |
| Nov 13 2024 |
3035 |
349.34 |
| Nov 13 2024 |
4837 |
365.63 |
| Nov 06 2024 |
2843 |
403.17 |
| Nov 06 2024 |
3032 |
349.34 |
| Nov 06 2024 |
4836 |
365.63 |
| Oct 30 2024 |
2828 |
403.17 |
| Oct 30 2024 |
3014 |
349.34 |
| Oct 30 2024 |
4824 |
365.63 |
| Oct 23 2024 |
2828 |
403.17 |
| Oct 23 2024 |
3024 |
349.34 |
| Oct 23 2024 |
5058 |
365.63 |
| Oct 16 2024 |
2826 |
403.17 |
| Oct 16 2024 |
3027 |
349.34 |
| Oct 16 2024 |
5064 |
365.63 |
| Oct 09 2024 |
2860 |
403.17 |
| Oct 09 2024 |
3014 |
349.34 |
| Oct 09 2024 |
5064 |
365.63 |
| Oct 02 2024 |
3855 |
414.2 |
| Oct 02 2024 |
3011 |
349.34 |
| Oct 02 2024 |
5443 |
375.28 |
| Sep 25 2024 |
3828 |
414.2 |
| Sep 25 2024 |
2997 |
349.34 |
| Sep 25 2024 |
5432 |
375.28 |
| Sep 18 2024 |
3830 |
414.2 |
| Sep 18 2024 |
2986 |
349.34 |
| Sep 18 2024 |
5379 |
375.28 |
| Sep 11 2024 |
3815 |
414.2 |
| Sep 11 2024 |
2969 |
349.34 |
| Sep 11 2024 |
5390 |
375.28 |
| Sep 04 2024 |
3939 |
414.2 |
| Sep 04 2024 |
2927 |
349.34 |
| Sep 04 2024 |
5308 |
375.28 |
| Aug 28 2024 |
3965 |
414.2 |
| Aug 28 2024 |
2926 |
349.34 |
| Aug 28 2024 |
5359 |
375.28 |
| Aug 21 2024 |
3995 |
414.2 |
| Aug 21 2024 |
2957 |
349.34 |
| Aug 21 2024 |
5408 |
375.28 |
| Aug 14 2024 |
3945 |
414.2 |
| Aug 14 2024 |
2879 |
349.34 |
| Aug 14 2024 |
5278 |
375.28 |
| Aug 07 2024 |
3994 |
414.2 |
| Aug 07 2024 |
2880 |
349.34 |
| Aug 07 2024 |
5297 |
375.28 |
| Jul 31 2024 |
4041 |
414.2 |
| Jul 31 2024 |
2878 |
349.34 |
| Jul 31 2024 |
5315 |
375.28 |
| Jul 24 2024 |
4024 |
414.2 |
| Jul 24 2024 |
2914 |
349.34 |
| Jul 24 2024 |
5263 |
375.28 |
| Jul 17 2024 |
3947 |
414.2 |
| Jul 17 2024 |
2985 |
349.34 |
| Jul 17 2024 |
5308 |
375.28 |
| Jul 10 2024 |
2231 |
378.85 |
| Jul 10 2024 |
2927 |
349.34 |
| Jul 10 2024 |
4261 |
351.03 |
| Jul 03 2024 |
2222 |
378.85 |
| Jul 03 2024 |
2925 |
349.34 |
| Jul 03 2024 |
4288 |
351.03 |
| Jun 26 2024 |
2231 |
378.85 |
| Jun 26 2024 |
2846 |
349.34 |
| Jun 26 2024 |
4255 |
351.03 |
| Jun 19 2024 |
2176 |
378.85 |
| Jun 19 2024 |
2939 |
349.34 |
| Jun 19 2024 |
4311 |
351.03 |
| Jun 12 2024 |
2180 |
378.85 |
| Jun 12 2024 |
2919 |
349.34 |
| Jun 12 2024 |
4290 |
351.03 |
| Jun 05 2024 |
2171 |
378.85 |
| Jun 05 2024 |
2614 |
337.62 |
| Jun 05 2024 |
3550 |
331.73 |
| May 29 2024 |
2190 |
378.85 |
| May 29 2024 |
2597 |
337.62 |
| May 29 2024 |
3557 |
331.73 |
| May 22 2024 |
1762 |
353.56 |
| May 22 2024 |
2198 |
320.12 |
| May 22 2024 |
3677 |
333.5 |
| May 15 2024 |
2108 |
378.85 |
| May 15 2024 |
2136 |
320.12 |
| May 15 2024 |
3472 |
333.5 |
| May 08 2024 |
2071 |
378.85 |
| May 08 2024 |
1069 |
321.51 |
| May 08 2024 |
4331 |
355.91 |
| May 01 2024 |
1708 |
360.32 |
| May 01 2024 |
1067 |
321.51 |
| May 01 2024 |
3991 |
344.79 |
| Apr 24 2024 |
1328 |
305.82 |
| Apr 24 2024 |
1950 |
285.35 |
| Apr 24 2024 |
3489 |
305.11 |
| Apr 17 2024 |
1500 |
305.82 |
| Apr 17 2024 |
1946 |
285.35 |
| Apr 17 2024 |
3614 |
305.11 |
| Apr 10 2024 |
1493 |
305.82 |
| Apr 10 2024 |
1947 |
285.35 |
| Apr 10 2024 |
3610 |
305.11 |
| Apr 03 2024 |
1506 |
305.82 |
| Apr 03 2024 |
1948 |
285.35 |
| Apr 03 2024 |
3630 |
305.11 |
| Mar 27 2024 |
1524 |
305.82 |
| Mar 27 2024 |
1941 |
285.35 |
| Mar 27 2024 |
3638 |
305.11 |
| Mar 21 2024 |
1545 |
305.82 |
| Mar 21 2024 |
1951 |
285.35 |
| Mar 21 2024 |
3632 |
305.11 |
| Mar 14 2024 |
1523 |
305.82 |
| Mar 14 2024 |
1937 |
285.35 |
| Mar 14 2024 |
3585 |
305.11 |
| Mar 07 2024 |
1529 |
305.82 |
| Mar 07 2024 |
1947 |
285.35 |
| Mar 07 2024 |
3588 |
305.11 |
| Feb 29 2024 |
1573 |
305.82 |
| Feb 29 2024 |
1948 |
285.35 |
| Feb 29 2024 |
3514 |
303.34 |
| Feb 22 2024 |
1568 |
305.82 |
| Feb 22 2024 |
1949 |
285.35 |
| Feb 22 2024 |
3530 |
303.34 |
| Feb 15 2024 |
1569 |
305.82 |
| Feb 15 2024 |
1951 |
285.35 |
| Feb 15 2024 |
3519 |
303.34 |
| Feb 08 2024 |
1551 |
305.82 |
| Feb 08 2024 |
1952 |
285.35 |
| Feb 08 2024 |
3493 |
303.34 |
| Feb 01 2024 |
1445 |
305.82 |
| Feb 01 2024 |
1985 |
285.35 |
| Feb 01 2024 |
3414 |
303.34 |
| Jan 25 2024 |
1435 |
305.82 |
| Jan 25 2024 |
1984 |
285.35 |
| Jan 25 2024 |
3407 |
303.34 |
| Jan 18 2024 |
1435 |
305.82 |
| Jan 18 2024 |
1977 |
285.35 |
| Jan 18 2024 |
3404 |
303.34 |
| Jan 11 2024 |
1435 |
305.82 |
| Jan 11 2024 |
1977 |
285.35 |
| Jan 11 2024 |
3405 |
303.34 |
| Jan 04 2024 |
1435 |
305.82 |
| Jan 04 2024 |
1978 |
285.35 |
| Jan 04 2024 |
3406 |
303.34 |
| Dec 28 2023 |
1435 |
305.82 |
| Dec 28 2023 |
1978 |
285.35 |
| Dec 28 2023 |
3406 |
303.34 |
| Dec 21 2023 |
1435 |
305.82 |
| Dec 21 2023 |
1978 |
285.35 |
| Dec 21 2023 |
3406 |
303.34 |
| Dec 14 2023 |
1435 |
305.82 |
| Dec 14 2023 |
1978 |
285.35 |
| Dec 14 2023 |
3406 |
303.34 |
| Dec 07 2023 |
1435 |
305.82 |
| Dec 07 2023 |
1978 |
285.35 |
| Dec 07 2023 |
3406 |
303.34 |
| Nov 30 2023 |
1433 |
305.82 |
| Nov 30 2023 |
1978 |
285.35 |
| Nov 30 2023 |
3408 |
303.34 |
| Nov 23 2023 |
1433 |
305.82 |
| Nov 23 2023 |
1978 |
285.35 |
| Nov 23 2023 |
3405 |
303.34 |
| Nov 16 2023 |
1433 |
305.82 |
| Nov 16 2023 |
1977 |
285.35 |
| Nov 16 2023 |
3398 |
303.34 |
| Nov 09 2023 |
1435 |
305.82 |
| Nov 09 2023 |
1983 |
285.35 |
| Nov 09 2023 |
3399 |
303.34 |
| Nov 02 2023 |
1435 |
305.82 |
| Nov 02 2023 |
1983 |
285.35 |
| Nov 02 2023 |
3399 |
303.34 |
| Oct 26 2023 |
1422 |
305.82 |
| Oct 26 2023 |
1993 |
285.35 |
| Oct 26 2023 |
3401 |
303.34 |
| Oct 19 2023 |
1421 |
305.82 |
| Oct 19 2023 |
1963 |
284.24 |
| Oct 19 2023 |
3364 |
303.25 |
| Oct 12 2023 |
1421 |
305.82 |
| Oct 12 2023 |
1962 |
284.24 |
| Oct 12 2023 |
5217 |
405.13 |
| Oct 12 2023 |
3366 |
303.25 |
| Oct 05 2023 |
1423 |
305.82 |
| Oct 05 2023 |
1964 |
284.24 |
| Oct 05 2023 |
5221 |
405.13 |
| Oct 05 2023 |
3297 |
303.25 |
| Sep 28 2023 |
1447 |
305.82 |
| Sep 28 2023 |
1970 |
284.24 |
| Sep 28 2023 |
5262 |
405.13 |
| Sep 28 2023 |
3325 |
303.25 |
| Sep 21 2023 |
1447 |
305.82 |
| Sep 21 2023 |
1970 |
284.24 |
| Sep 21 2023 |
5234 |
405.13 |
| Sep 21 2023 |
3322 |
303.25 |
| Sep 14 2023 |
1467 |
305.82 |
| Sep 14 2023 |
1980 |
284.24 |
| Sep 14 2023 |
5251 |
405.13 |
| Sep 14 2023 |
3326 |
303.25 |
| Sep 07 2023 |
1469 |
305.82 |
| Sep 07 2023 |
1983 |
284.24 |
| Sep 07 2023 |
5229 |
405.13 |
| Sep 07 2023 |
3327 |
303.25 |
| Aug 31 2023 |
1101 |
289.51 |
| Aug 31 2023 |
2015 |
284.24 |
| Aug 31 2023 |
5242 |
405.13 |
| Aug 31 2023 |
3365 |
303.25 |
| Aug 24 2023 |
1129 |
289.51 |
| Aug 24 2023 |
2022 |
284.24 |
| Aug 24 2023 |
5304 |
405.13 |
| Aug 24 2023 |
3352 |
303.25 |
| Aug 17 2023 |
1120 |
289.51 |
| Aug 17 2023 |
2042 |
284.24 |
| Aug 17 2023 |
5341 |
405.13 |
| Aug 17 2023 |
3372 |
303.25 |
| Aug 10 2023 |
1122 |
289.51 |
| Aug 10 2023 |
2048 |
284.24 |
| Aug 10 2023 |
5347 |
405.13 |
| Aug 10 2023 |
3394 |
303.25 |
| Aug 03 2023 |
1131 |
289.51 |
| Aug 03 2023 |
2045 |
284.24 |
| Aug 03 2023 |
5341 |
405.13 |
| Aug 03 2023 |
3394 |
303.25 |
| Jul 27 2023 |
1147 |
289.51 |
| Jul 27 2023 |
2061 |
284.24 |
| Jul 27 2023 |
5341 |
405.13 |
| Jul 27 2023 |
3390 |
303.25 |
| Jul 20 2023 |
1159 |
289.51 |
| Jul 20 2023 |
2091 |
284.24 |
| Jul 20 2023 |
5346 |
405.13 |
| Jul 20 2023 |
3374 |
303.25 |
| Jul 13 2023 |
1252 |
293.34 |
| Jul 13 2023 |
2112 |
284.24 |
| Jul 13 2023 |
5389 |
405.13 |
| Jul 13 2023 |
3475 |
304.68 |
| Jul 06 2023 |
1270 |
293.34 |
| Jul 06 2023 |
2132 |
284.24 |
| Jul 06 2023 |
5447 |
405.13 |
| Jul 06 2023 |
3489 |
304.68 |
| Jun 29 2023 |
1270 |
293.34 |
| Jun 29 2023 |
2118 |
284.24 |
| Jun 29 2023 |
5477 |
405.13 |
| Jun 29 2023 |
3490 |
304.68 |
| Jun 22 2023 |
1261 |
293.34 |
| Jun 22 2023 |
2149 |
284.24 |
| Jun 22 2023 |
5614 |
405.13 |
| Jun 22 2023 |
3497 |
304.68 |
| Jun 15 2023 |
1296 |
293.34 |
| Jun 15 2023 |
2144 |
283.54 |
| Jun 15 2023 |
5514 |
405.13 |
| Jun 15 2023 |
3388 |
301.83 |
| Jun 08 2023 |
1324 |
293.34 |
| Jun 08 2023 |
2230 |
285.76 |
| Jun 08 2023 |
5587 |
405.13 |
| Jun 08 2023 |
3756 |
309.65 |
| Jun 01 2023 |
1339 |
293.34 |
| Jun 01 2023 |
2209 |
285.76 |
| Jun 01 2023 |
5584 |
405.13 |
| Jun 01 2023 |
3737 |
309.65 |
| May 25 2023 |
1341 |
293.34 |
| May 25 2023 |
2204 |
285.76 |
| May 25 2023 |
5341 |
405.13 |
| May 25 2023 |
3726 |
309.65 |
| May 18 2023 |
1344 |
293.34 |
| May 18 2023 |
2270 |
287.92 |
| May 18 2023 |
5329 |
405.13 |
| May 18 2023 |
3828 |
311.51 |
| May 11 2023 |
1326 |
293.34 |
| May 11 2023 |
2253 |
287.92 |
| May 11 2023 |
5551 |
405.13 |
| May 11 2023 |
3797 |
311.51 |
| May 04 2023 |
1305 |
293.34 |
| May 04 2023 |
2168 |
285.76 |
| May 04 2023 |
5376 |
405.13 |
| May 04 2023 |
3610 |
309.01 |
| Apr 27 2023 |
1317 |
295.52 |
| Apr 27 2023 |
2171 |
285.76 |
| Apr 27 2023 |
5375 |
405.13 |
| Apr 27 2023 |
3293 |
300.91 |
| Apr 20 2023 |
1064 |
281.06 |
| Apr 20 2023 |
2018 |
280.08 |
| Apr 20 2023 |
5145 |
405.13 |
| Apr 20 2023 |
1990 |
262.75 |
| Apr 13 2023 |
1005 |
279.78 |
| Apr 13 2023 |
2006 |
280.08 |
| Apr 13 2023 |
5116 |
405.13 |
| Apr 13 2023 |
1225 |
231.42 |
| Apr 06 2023 |
996 |
279.78 |
| Apr 06 2023 |
2007 |
280.08 |
| Apr 06 2023 |
5144 |
405.13 |
| Apr 06 2023 |
1006 |
219.67 |
| Mar 30 2023 |
991 |
279.78 |
| Mar 30 2023 |
2002 |
280.08 |
| Mar 30 2023 |
4781 |
405.13 |
| Mar 30 2023 |
1022 |
219.67 |
| Mar 23 2023 |
994 |
279.78 |
| Mar 23 2023 |
1947 |
277.73 |
| Mar 23 2023 |
4824 |
405.13 |
| Mar 23 2023 |
1094 |
223.31 |
| Mar 16 2023 |
991 |
279.78 |
| Mar 16 2023 |
1814 |
272.95 |
| Mar 16 2023 |
4786 |
405.13 |
| Mar 16 2023 |
1097 |
223.31 |
| Mar 09 2023 |
973 |
279.78 |
| Mar 09 2023 |
1904 |
276.76 |
| Mar 09 2023 |
4818 |
405.13 |
| Mar 09 2023 |
1268 |
231.83 |
| Mar 02 2023 |
970 |
279.78 |
| Mar 02 2023 |
1894 |
276.76 |
| Mar 02 2023 |
4841 |
405.13 |
| Mar 02 2023 |
1269 |
231.83 |
| Feb 23 2023 |
969 |
279.78 |
| Feb 23 2023 |
1887 |
276.76 |
| Feb 23 2023 |
4869 |
405.13 |
| Feb 23 2023 |
1268 |
231.83 |
| Feb 16 2023 |
965 |
279.78 |
| Feb 16 2023 |
1873 |
276.76 |
| Feb 16 2023 |
4871 |
405.13 |
| Feb 16 2023 |
1258 |
231.83 |
| Feb 09 2023 |
965 |
279.78 |
| Feb 09 2023 |
1869 |
276.76 |
| Feb 09 2023 |
4871 |
405.13 |
| Feb 09 2023 |
1259 |
231.83 |
| Feb 02 2023 |
964 |
279.78 |
| Feb 02 2023 |
1859 |
276.76 |
| Feb 02 2023 |
4829 |
405.13 |
| Feb 02 2023 |
1268 |
231.83 |
| Jan 26 2023 |
964 |
279.78 |
| Jan 26 2023 |
1854 |
276.76 |
| Jan 26 2023 |
4826 |
405.13 |
| Jan 26 2023 |
1267 |
231.83 |
| Jan 19 2023 |
964 |
279.78 |
| Jan 19 2023 |
1845 |
276.76 |
| Jan 19 2023 |
4845 |
405.13 |
| Jan 19 2023 |
1267 |
231.83 |
| Jan 12 2023 |
964 |
279.78 |
| Jan 12 2023 |
1845 |
276.76 |
| Jan 12 2023 |
4846 |
405.13 |
| Jan 12 2023 |
1268 |
231.83 |
| Jan 05 2023 |
964 |
279.78 |
| Jan 05 2023 |
1845 |
276.76 |
| Jan 05 2023 |
4846 |
405.13 |
| Jan 05 2023 |
1268 |
231.83 |
| Dec 29 2022 |
964 |
279.78 |
| Dec 29 2022 |
1844 |
276.76 |
| Dec 29 2022 |
4846 |
405.13 |
| Dec 29 2022 |
1268 |
231.83 |
| Dec 22 2022 |
964 |
279.78 |
| Dec 22 2022 |
1844 |
276.76 |
| Dec 22 2022 |
4846 |
405.13 |
| Dec 22 2022 |
1268 |
231.83 |
| Dec 15 2022 |
964 |
279.78 |
| Dec 15 2022 |
1844 |
276.76 |
| Dec 15 2022 |
4850 |
405.13 |
| Dec 15 2022 |
1269 |
231.83 |
| Dec 08 2022 |
964 |
279.78 |
| Dec 08 2022 |
1842 |
276.76 |
| Dec 08 2022 |
4881 |
405.13 |
| Dec 08 2022 |
1269 |
231.83 |
| Dec 01 2022 |
964 |
279.78 |
| Dec 01 2022 |
1842 |
276.76 |
| Dec 01 2022 |
4885 |
405.13 |
| Dec 01 2022 |
1269 |
231.83 |
| Nov 24 2022 |
964 |
279.78 |
| Nov 24 2022 |
1842 |
276.76 |
| Nov 24 2022 |
4885 |
405.13 |
| Nov 24 2022 |
1269 |
231.83 |
| Nov 17 2022 |
964 |
279.78 |
| Nov 17 2022 |
1841 |
276.76 |
| Nov 17 2022 |
4893 |
405.13 |
| Nov 17 2022 |
1272 |
231.83 |
| Nov 10 2022 |
965 |
279.78 |
| Nov 10 2022 |
1841 |
276.76 |
| Nov 10 2022 |
4951 |
405.13 |
| Nov 10 2022 |
1273 |
231.83 |
| Nov 03 2022 |
965 |
279.78 |
| Nov 03 2022 |
1836 |
276.76 |
| Nov 03 2022 |
4927 |
405.13 |
| Nov 03 2022 |
1267 |
231.83 |
| Oct 27 2022 |
965 |
279.78 |
| Oct 27 2022 |
1833 |
276.76 |
| Oct 27 2022 |
4934 |
405.13 |
| Oct 27 2022 |
1267 |
231.83 |
| Oct 20 2022 |
965 |
279.78 |
| Oct 20 2022 |
1833 |
276.76 |
| Oct 20 2022 |
4941 |
405.13 |
| Oct 20 2022 |
1266 |
231.83 |
| Oct 13 2022 |
964 |
279.78 |
| Oct 13 2022 |
1833 |
276.76 |
| Oct 13 2022 |
4970 |
405.13 |
| Oct 13 2022 |
1265 |
231.83 |
| Oct 06 2022 |
964 |
279.78 |
| Oct 06 2022 |
1835 |
276.76 |
| Oct 06 2022 |
4980 |
405.13 |
| Oct 06 2022 |
1266 |
231.83 |
| Sep 29 2022 |
962 |
279.78 |
| Sep 29 2022 |
1835 |
276.76 |
| Sep 29 2022 |
4943 |
405.13 |
| Sep 29 2022 |
1267 |
231.83 |
| Sep 22 2022 |
962 |
279.78 |
| Sep 22 2022 |
1832 |
276.76 |
| Sep 22 2022 |
4853 |
405.13 |
| Sep 22 2022 |
1267 |
231.83 |
| Sep 15 2022 |
962 |
279.78 |
| Sep 15 2022 |
1831 |
276.76 |
| Sep 15 2022 |
4886 |
405.13 |
| Sep 15 2022 |
1265 |
231.83 |
| Sep 08 2022 |
964 |
279.78 |
| Sep 08 2022 |
1831 |
276.76 |
| Sep 08 2022 |
4750 |
405.13 |
| Sep 08 2022 |
1269 |
231.83 |
| Sep 01 2022 |
1148 |
292.71 |
| Sep 01 2022 |
1889 |
280.17 |
| Sep 01 2022 |
4744 |
405.13 |
| Sep 01 2022 |
2513 |
284.48 |
| Aug 25 2022 |
1145 |
292.71 |
| Aug 25 2022 |
1879 |
280.17 |
| Aug 25 2022 |
4750 |
405.13 |
| Aug 25 2022 |
2500 |
284.48 |
| Aug 18 2022 |
1127 |
292.71 |
| Aug 18 2022 |
1877 |
280.17 |
| Aug 18 2022 |
4756 |
405.13 |
| Aug 18 2022 |
2492 |
284.48 |
| Aug 11 2022 |
1128 |
292.71 |
| Aug 11 2022 |
1865 |
280.17 |
| Aug 11 2022 |
4756 |
405.13 |
| Aug 11 2022 |
2482 |
284.48 |
| Aug 04 2022 |
1121 |
292.71 |
| Aug 04 2022 |
1866 |
280.17 |
| Aug 04 2022 |
4756 |
405.13 |
| Aug 04 2022 |
2475 |
284.48 |
| Jul 28 2022 |
1112 |
292.71 |
| Jul 28 2022 |
1818 |
280.17 |
| Jul 28 2022 |
4761 |
405.13 |
| Jul 28 2022 |
2447 |
284.48 |
| Jul 21 2022 |
1101 |
292.71 |
| Jul 21 2022 |
1785 |
280.17 |
| Jul 21 2022 |
4776 |
405.13 |
| Jul 21 2022 |
2409 |
284.48 |
| Jul 14 2022 |
1096 |
292.71 |
| Jul 14 2022 |
1784 |
280.17 |
| Jul 14 2022 |
4780 |
405.13 |
| Jul 14 2022 |
2404 |
284.48 |
| Jul 07 2022 |
1082 |
292.71 |
| Jul 07 2022 |
1771 |
280.17 |
| Jul 07 2022 |
4796 |
405.13 |
| Jul 07 2022 |
2396 |
284.48 |
| Jun 30 2022 |
1059 |
292.71 |
| Jun 30 2022 |
1762 |
280.17 |
| Jun 30 2022 |
4796 |
405.13 |
| Jun 30 2022 |
2386 |
284.48 |
| Jun 23 2022 |
1056 |
292.71 |
| Jun 23 2022 |
1747 |
280.17 |
| Jun 23 2022 |
4695 |
405.13 |
| Jun 23 2022 |
2380 |
284.48 |
| Jun 16 2022 |
1045 |
292.71 |
| Jun 16 2022 |
1700 |
280.17 |
| Jun 16 2022 |
4707 |
405.13 |
| Jun 16 2022 |
2324 |
284.48 |
| Jun 09 2022 |
1037 |
292.71 |
| Jun 09 2022 |
1695 |
280.17 |
| Jun 09 2022 |
2272 |
284.48 |
| Jun 02 2022 |
1021 |
292.71 |
| Jun 02 2022 |
1638 |
280.17 |
| Jun 02 2022 |
2237 |
284.48 |
| May 26 2022 |
1008 |
292.71 |
| May 26 2022 |
1616 |
280.17 |
| May 26 2022 |
2184 |
284.48 |
| May 19 2022 |
971 |
292.71 |
| May 19 2022 |
1586 |
280.17 |
| May 19 2022 |
2165 |
284.48 |
| May 12 2022 |
968 |
292.71 |
| May 12 2022 |
1581 |
280.17 |
| May 12 2022 |
2156 |
284.48 |
| May 05 2022 |
1153 |
309.37 |
| May 05 2022 |
1544 |
280.17 |
| May 05 2022 |
1897 |
273.64 |
| Apr 28 2022 |
1122 |
309.37 |
| Apr 28 2022 |
1525 |
280.17 |
| Apr 28 2022 |
1766 |
267.88 |
| Apr 21 2022 |
824 |
291.29 |
| Apr 21 2022 |
1479 |
280.17 |
| Apr 21 2022 |
1718 |
267.88 |
| Apr 14 2022 |
504 |
282.05 |
| Apr 14 2022 |
1612 |
292.16 |
| Apr 14 2022 |
1911 |
279.61 |
| Apr 07 2022 |
723 |
304.01 |
| Apr 07 2022 |
1595 |
292.44 |
| Apr 07 2022 |
1991 |
285.79 |
| Mar 31 2022 |
727 |
304.01 |
| Mar 31 2022 |
2102 |
324.41 |
| Mar 31 2022 |
2418 |
305.04 |
| Mar 24 2022 |
709 |
304.01 |
| Mar 24 2022 |
2958 |
370.8 |
| Mar 24 2022 |
2828 |
324.12 |
| Mar 17 2022 |
707 |
304.01 |
| Mar 17 2022 |
1773 |
358.06 |
| Mar 17 2022 |
3008 |
331.67 |
| Mar 10 2022 |
718 |
304.01 |
| Mar 10 2022 |
1766 |
358.06 |
| Mar 10 2022 |
2960 |
331.67 |
| Mar 03 2022 |
666 |
304.01 |
| Mar 03 2022 |
1718 |
358.06 |
| Mar 03 2022 |
2951 |
331.67 |
| Feb 24 2022 |
615 |
304.01 |
| Feb 24 2022 |
1682 |
358.06 |
| Feb 24 2022 |
2877 |
331.67 |
| Feb 17 2022 |
1517 |
366.81 |
| Feb 17 2022 |
3035 |
385.67 |
| Feb 17 2022 |
2708 |
331.67 |
| Feb 10 2022 |
1505 |
366.81 |
| Feb 10 2022 |
3064 |
385.67 |
| Feb 10 2022 |
2737 |
331.67 |
| Feb 03 2022 |
1496 |
366.81 |
| Feb 03 2022 |
3094 |
385.67 |
| Feb 03 2022 |
2747 |
331.67 |
| Jan 27 2022 |
1477 |
366.81 |
| Jan 27 2022 |
3112 |
385.67 |
| Jan 27 2022 |
2745 |
331.67 |
| Jan 20 2022 |
1477 |
366.81 |
| Jan 20 2022 |
3131 |
385.67 |
| Jan 20 2022 |
2750 |
331.67 |
| Jan 13 2022 |
1477 |
366.81 |
| Jan 13 2022 |
3150 |
385.67 |
| Jan 13 2022 |
2755 |
331.67 |
| Jan 06 2022 |
1477 |
366.81 |
| Jan 06 2022 |
3150 |
385.67 |
| Jan 06 2022 |
2755 |
331.67 |
| Dec 30 2021 |
1479 |
366.81 |
| Dec 30 2021 |
3153 |
385.67 |
| Dec 30 2021 |
2754 |
331.67 |
| Dec 23 2021 |
1479 |
366.81 |
| Dec 23 2021 |
3153 |
385.67 |
| Dec 23 2021 |
2754 |
331.67 |
| Dec 16 2021 |
1479 |
366.81 |
| Dec 16 2021 |
3153 |
385.67 |
| Dec 16 2021 |
2754 |
331.67 |
| Dec 09 2021 |
1479 |
366.81 |
| Dec 09 2021 |
3153 |
385.67 |
| Dec 09 2021 |
2754 |
331.67 |
| Dec 02 2021 |
1479 |
366.81 |
| Dec 02 2021 |
3154 |
385.67 |
| Dec 02 2021 |
2754 |
331.67 |
| Nov 25 2021 |
1479 |
366.81 |
| Nov 25 2021 |
3154 |
385.67 |
| Nov 25 2021 |
2754 |
331.67 |
| Nov 18 2021 |
1479 |
366.81 |
| Nov 18 2021 |
3154 |
385.67 |
| Nov 18 2021 |
2754 |
331.67 |
| Nov 11 2021 |
1480 |
366.81 |
| Nov 11 2021 |
3154 |
385.67 |
| Nov 11 2021 |
2754 |
331.67 |
| Nov 04 2021 |
1484 |
366.81 |
| Nov 04 2021 |
3154 |
385.67 |
| Nov 04 2021 |
2762 |
331.67 |
| Oct 28 2021 |
1484 |
366.81 |
| Oct 28 2021 |
3153 |
385.67 |
| Oct 28 2021 |
2762 |
331.67 |
| Oct 21 2021 |
1484 |
366.81 |
| Oct 21 2021 |
3153 |
385.67 |
| Oct 21 2021 |
2762 |
331.67 |
| Oct 14 2021 |
1480 |
366.81 |
| Oct 14 2021 |
3153 |
385.67 |
| Oct 14 2021 |
2763 |
331.67 |
| Oct 07 2021 |
1479 |
366.81 |
| Oct 07 2021 |
3156 |
385.67 |
| Oct 07 2021 |
2763 |
331.67 |
| Sep 30 2021 |
1472 |
366.81 |
| Sep 30 2021 |
3117 |
385.67 |
| Sep 30 2021 |
2721 |
331.67 |
| Sep 23 2021 |
1486 |
366.81 |
| Sep 23 2021 |
3030 |
385.67 |
| Sep 23 2021 |
2649 |
331.67 |
| Sep 16 2021 |
1460 |
366.81 |
| Sep 16 2021 |
2995 |
385.67 |
| Sep 16 2021 |
2586 |
331.67 |
| Sep 09 2021 |
1459 |
366.81 |
| Sep 09 2021 |
2974 |
385.67 |
| Sep 09 2021 |
2581 |
331.67 |
| Sep 02 2021 |
3611 |
429.62 |
| Sep 02 2021 |
2845 |
385.67 |
| Sep 02 2021 |
4683 |
396.66 |
| Aug 26 2021 |
3653 |
429.62 |
| Aug 26 2021 |
2837 |
385.67 |
| Aug 26 2021 |
4718 |
396.66 |
| Aug 19 2021 |
3681 |
429.62 |
| Aug 19 2021 |
2670 |
385.67 |
| Aug 19 2021 |
4600 |
396.66 |
| Aug 12 2021 |
3659 |
429.62 |
| Aug 12 2021 |
2639 |
385.67 |
| Aug 12 2021 |
4588 |
396.66 |
| Aug 05 2021 |
3714 |
429.62 |
| Aug 05 2021 |
2603 |
385.67 |
| Aug 05 2021 |
4533 |
396.66 |
| Jul 29 2021 |
4305 |
440.3 |
| Jul 29 2021 |
2725 |
391.25 |
| Jul 29 2021 |
4400 |
394.46 |
| Jul 22 2021 |
4248 |
440.3 |
| Jul 22 2021 |
2612 |
391.25 |
| Jul 22 2021 |
4274 |
394.46 |
| Jul 15 2021 |
4447 |
440.3 |
| Jul 15 2021 |
2596 |
391.25 |
| Jul 15 2021 |
4274 |
394.46 |
| Jul 08 2021 |
4416 |
440.3 |
| Jul 08 2021 |
2617 |
391.25 |
| Jul 08 2021 |
4264 |
394.46 |
| Jul 01 2021 |
4427 |
440.3 |
| Jul 01 2021 |
2593 |
391.25 |
| Jul 01 2021 |
4271 |
394.46 |
| Jun 24 2021 |
4465 |
440.3 |
| Jun 24 2021 |
2608 |
391.25 |
| Jun 24 2021 |
4270 |
394.46 |
| Jun 17 2021 |
4392 |
440.3 |
| Jun 17 2021 |
2484 |
391.25 |
| Jun 17 2021 |
4125 |
394.46 |
| Jun 10 2021 |
4326 |
440.3 |
| Jun 10 2021 |
2393 |
391.25 |
| Jun 10 2021 |
3948 |
394.46 |
| Jun 03 2021 |
3878 |
394.46 |
| May 27 2021 |
4238 |
440.3 |
| May 27 2021 |
1900 |
391.25 |
| May 27 2021 |
3814 |
394.46 |
| May 07 2021 |
5977 |
392.44 |
| Apr 30 2021 |
869 |
358.06 |
| Apr 30 2021 |
1375 |
358.06 |
| Apr 23 2021 |
794 |
358.06 |
| Apr 23 2021 |
1178 |
358.06 |
| Apr 16 2021 |
732 |
358.06 |
| Apr 16 2021 |
1007 |
358.06 |
| Apr 09 2021 |
485 |
358.06 |
| Apr 09 2021 |
723 |
358.06 |
| Apr 02 2021 |
482 |
358.06 |
| Apr 02 2021 |
715 |
358.06 |
| Mar 26 2021 |
476 |
365.5 |
| Mar 26 2021 |
709 |
365.5 |
| Mar 19 2021 |
377 |
365.5 |
| Mar 19 2021 |
607 |
365.5 |
| Feb 19 2021 |
2223 |
440.89 |
| Feb 19 2021 |
2091 |
429.62 |
| Feb 19 2021 |
3427 |
435.26 |
| Feb 12 2021 |
2277 |
429.62 |
| Feb 12 2021 |
2421 |
440.89 |
| Feb 12 2021 |
3678 |
435.26 |
| Feb 05 2021 |
2598 |
440.89 |
| Feb 05 2021 |
2404 |
429.62 |
| Feb 05 2021 |
3866 |
435.26 |
| Jan 29 2021 |
2646 |
440.89 |
| Jan 29 2021 |
2467 |
429.62 |
| Jan 29 2021 |
3963 |
435.26 |
| Jan 22 2021 |
2542 |
429.62 |
| Jan 22 2021 |
2696 |
440.89 |
| Jan 22 2021 |
4040 |
435.26 |
| Jan 15 2021 |
2772 |
440.89 |
| Jan 15 2021 |
2542 |
429.62 |
| Jan 15 2021 |
4107 |
435.26 |
| Jan 08 2021 |
2772 |
440.89 |
| Jan 08 2021 |
2542 |
429.62 |
| Jan 08 2021 |
4095 |
435.26 |
| Jan 01 2021 |
2755 |
440.89 |
| Jan 01 2021 |
2542 |
429.62 |
| Jan 01 2021 |
4064 |
435.26 |
| Dec 25 2020 |
2542 |
429.62 |
| Dec 25 2020 |
2755 |
440.89 |
| Dec 25 2020 |
4064 |
435.26 |
| Dec 18 2020 |
2755 |
440.89 |
| Dec 18 2020 |
2542 |
429.62 |
| Dec 18 2020 |
4064 |
435.26 |
| Dec 11 2020 |
2755 |
440.89 |
| Dec 11 2020 |
2542 |
429.62 |
| Dec 11 2020 |
4055 |
435.26 |
| Dec 04 2020 |
2727 |
440.89 |
| Dec 04 2020 |
2542 |
429.62 |
| Dec 04 2020 |
4025 |
435.26 |
| Nov 27 2020 |
2727 |
440.89 |
| Nov 27 2020 |
2542 |
429.62 |
| Nov 27 2020 |
4025 |
435.26 |
| Nov 20 2020 |
2727 |
440.89 |
| Nov 20 2020 |
2542 |
429.62 |
| Nov 20 2020 |
4025 |
435.26 |
| Nov 13 2020 |
2727 |
440.89 |
| Nov 13 2020 |
2542 |
429.62 |
| Nov 13 2020 |
4025 |
435.26 |
| Nov 06 2020 |
2542 |
429.62 |
| Nov 06 2020 |
2727 |
440.89 |
| Nov 06 2020 |
4083 |
435.26 |
| Oct 30 2020 |
2724 |
440.89 |
| Oct 30 2020 |
2538 |
429.62 |
| Oct 30 2020 |
4031 |
435.26 |
| Oct 23 2020 |
2724 |
440.89 |
| Oct 23 2020 |
2447 |
429.62 |
| Oct 23 2020 |
3996 |
435.26 |
| Oct 16 2020 |
2455 |
429.62 |
| Oct 16 2020 |
2705 |
440.89 |
| Oct 16 2020 |
3987 |
435.26 |
| Oct 09 2020 |
2677 |
440.89 |
| Oct 09 2020 |
2459 |
429.62 |
| Oct 09 2020 |
3967 |
435.26 |
| Oct 02 2020 |
2354 |
429.62 |
| Oct 02 2020 |
2503 |
440.89 |
| Oct 02 2020 |
3753 |
435.26 |
| Sep 25 2020 |
2325 |
429.62 |
| Sep 25 2020 |
2535 |
440.89 |
| Sep 25 2020 |
3789 |
435.26 |
| Sep 18 2020 |
2554 |
440.89 |
| Sep 18 2020 |
2332 |
429.62 |
| Sep 18 2020 |
3806 |
435.26 |
| Sep 11 2020 |
2600 |
440.89 |
| Sep 11 2020 |
2205 |
429.62 |
| Sep 11 2020 |
3624 |
435.26 |
| Sep 04 2020 |
2761 |
440.89 |
| Sep 04 2020 |
2536 |
429.62 |
| Sep 04 2020 |
4070 |
435.26 |
| Aug 28 2020 |
2740 |
429.62 |
| Aug 28 2020 |
3094 |
440.89 |
| Aug 28 2020 |
4408 |
435.26 |
| Aug 21 2020 |
3341 |
440.89 |
| Aug 21 2020 |
2916 |
429.62 |
| Aug 21 2020 |
4786 |
435.26 |
| Aug 14 2020 |
1882 |
467.63 |
| Aug 14 2020 |
3451 |
440.89 |
| Aug 14 2020 |
2988 |
429.62 |
| Aug 14 2020 |
4924 |
435.26 |
| Aug 07 2020 |
3244 |
429.62 |
| Aug 07 2020 |
2064 |
467.63 |
| Aug 07 2020 |
3719 |
440.89 |
| Aug 07 2020 |
5279 |
435.26 |
| Jul 31 2020 |
3216 |
424.44 |
| Jul 31 2020 |
1882 |
445.86 |
| Jul 31 2020 |
3978 |
440.3 |
| Jul 31 2020 |
5180 |
429.62 |
| Jul 24 2020 |
3484 |
424.44 |
| Jul 24 2020 |
1899 |
445.86 |
| Jul 24 2020 |
4148 |
440.3 |
| Jul 24 2020 |
5544 |
429.62 |
| Jul 17 2020 |
1962 |
445.86 |
| Jul 17 2020 |
3812 |
424.44 |
| Jul 17 2020 |
4466 |
440.3 |
| Jul 17 2020 |
5829 |
429.62 |
| Jul 10 2020 |
4667 |
440.3 |
| Jul 10 2020 |
4127 |
424.44 |
| Jul 10 2020 |
2155 |
445.86 |
| Jul 10 2020 |
6150 |
429.62 |
| Jul 03 2020 |
4160 |
424.44 |
| Jul 03 2020 |
2207 |
445.86 |
| Jul 03 2020 |
4777 |
440.3 |
| Jul 03 2020 |
6197 |
429.62 |
| Jun 26 2020 |
2404 |
445.86 |
| Jun 26 2020 |
4475 |
424.44 |
| Jun 26 2020 |
5016 |
440.3 |
| Jun 26 2020 |
6548 |
429.62 |
| Jun 19 2020 |
2467 |
445.86 |
| Jun 19 2020 |
4626 |
424.44 |
| Jun 19 2020 |
5148 |
440.3 |
| Jun 19 2020 |
6829 |
429.62 |
| Jun 12 2020 |
4779 |
424.44 |
| Jun 12 2020 |
2563 |
445.86 |
| Jun 12 2020 |
5383 |
440.3 |
| Jun 12 2020 |
7024 |
429.62 |
| Jun 05 2020 |
4957 |
424.44 |
| Jun 05 2020 |
2670 |
445.86 |
| Jun 05 2020 |
5490 |
440.3 |
| Jun 05 2020 |
7245 |
429.62 |
| May 29 2020 |
2838 |
445.86 |
| May 29 2020 |
5177 |
424.44 |
| May 29 2020 |
5679 |
440.3 |
| May 29 2020 |
7482 |
429.62 |
| May 22 2020 |
5898 |
440.3 |
| May 22 2020 |
5378 |
424.44 |
| May 22 2020 |
2946 |
445.86 |
| May 22 2020 |
7769 |
429.62 |
| May 15 2020 |
3348 |
445.86 |
| May 15 2020 |
5500 |
424.44 |
| May 15 2020 |
6162 |
440.3 |
| May 15 2020 |
8034 |
429.62 |
| May 08 2020 |
5615 |
424.44 |
| May 08 2020 |
3446 |
445.86 |
| May 08 2020 |
5771 |
433.37 |
| May 08 2020 |
7544 |
423.32 |
| May 01 2020 |
6101 |
433.37 |
| May 01 2020 |
5904 |
424.44 |
| May 01 2020 |
3818 |
445.86 |
| May 01 2020 |
7987 |
423.32 |
| Apr 24 2020 |
6104 |
424.44 |
| Apr 24 2020 |
3885 |
445.86 |
| Apr 24 2020 |
6322 |
433.37 |
| Apr 24 2020 |
8491 |
423.32 |
| Apr 17 2020 |
6565 |
433.37 |
| Apr 17 2020 |
6140 |
424.44 |
| Apr 17 2020 |
3893 |
445.86 |
| Apr 17 2020 |
8710 |
423.32 |
| Apr 10 2020 |
7211 |
438.09 |
| Apr 10 2020 |
7462 |
437.53 |
| Apr 10 2020 |
3837 |
441.08 |
| Apr 10 2020 |
8907 |
423.32 |
| Apr 03 2020 |
4102 |
441.08 |
| Apr 03 2020 |
7634 |
437.53 |
| Apr 03 2020 |
7474 |
438.09 |
| Apr 03 2020 |
9188 |
423.32 |
| Mar 27 2020 |
4385 |
441.08 |
| Mar 27 2020 |
9554 |
455.44 |
| Mar 27 2020 |
7989 |
440.19 |
| Mar 27 2020 |
9476 |
423.32 |
| Mar 20 2020 |
4464 |
441.08 |
| Mar 20 2020 |
9712 |
455.44 |
| Mar 20 2020 |
8125 |
440.19 |
| Mar 20 2020 |
9611 |
423.32 |
| Mar 13 2020 |
8308 |
440.19 |
| Mar 13 2020 |
4405 |
441.08 |
| Mar 13 2020 |
10420 |
462.23 |
| Mar 13 2020 |
9726 |
423.32 |
| Mar 06 2020 |
10491 |
462.23 |
| Mar 06 2020 |
4475 |
441.08 |
| Mar 06 2020 |
8450 |
440.19 |
| Mar 06 2020 |
9809 |
423.32 |
| Feb 28 2020 |
10483 |
462.23 |
| Feb 28 2020 |
4630 |
441.08 |
| Feb 28 2020 |
8517 |
440.19 |
| Feb 28 2020 |
9848 |
423.32 |
| Feb 21 2020 |
10281 |
460.05 |
| Feb 21 2020 |
4475 |
441.08 |
| Feb 21 2020 |
10853 |
467.56 |
| Feb 21 2020 |
10532 |
429.13 |
| Feb 14 2020 |
10905 |
467.56 |
| Feb 14 2020 |
4533 |
441.08 |
| Feb 14 2020 |
10308 |
460.05 |
| Feb 14 2020 |
10559 |
429.13 |
| Feb 07 2020 |
4592 |
441.08 |
| Feb 07 2020 |
10842 |
467.56 |
| Feb 07 2020 |
10293 |
460.05 |
| Feb 07 2020 |
10486 |
429.13 |
| Jan 31 2020 |
4598 |
441.08 |
| Jan 31 2020 |
10864 |
467.56 |
| Jan 31 2020 |
10356 |
460.05 |
| Jan 31 2020 |
10516 |
429.13 |
| Jan 24 2020 |
10361 |
460.05 |
| Jan 24 2020 |
4596 |
441.08 |
| Jan 24 2020 |
10881 |
467.56 |
| Jan 24 2020 |
10506 |
429.13 |
| Jan 17 2020 |
4596 |
441.08 |
| Jan 17 2020 |
10787 |
467.56 |
| Jan 17 2020 |
10372 |
460.05 |
| Jan 17 2020 |
10452 |
429.13 |
| Jan 10 2020 |
10786 |
467.56 |
| Jan 10 2020 |
4596 |
441.08 |
| Jan 10 2020 |
10372 |
460.05 |
| Jan 10 2020 |
10451 |
429.13 |
| Jan 03 2020 |
4597 |
441.08 |
| Jan 03 2020 |
10796 |
467.56 |
| Jan 03 2020 |
10374 |
460.05 |
| Jan 03 2020 |
10456 |
429.13 |
| Dec 27 2019 |
4612 |
441.08 |
| Dec 27 2019 |
10789 |
467.56 |
| Dec 27 2019 |
10374 |
460.05 |
| Dec 27 2019 |
10456 |
429.13 |
| Dec 20 2019 |
10789 |
467.56 |
| Dec 20 2019 |
4612 |
441.08 |
| Dec 20 2019 |
10374 |
460.05 |
| Dec 20 2019 |
10456 |
429.13 |
| Dec 13 2019 |
4612 |
441.08 |
| Dec 13 2019 |
10790 |
467.56 |
| Dec 13 2019 |
10375 |
460.05 |
| Dec 13 2019 |
10458 |
429.13 |
| Dec 06 2019 |
10375 |
460.05 |
| Dec 06 2019 |
10776 |
467.56 |
| Dec 06 2019 |
4612 |
441.08 |
| Dec 06 2019 |
10447 |
429.13 |
| Nov 29 2019 |
10739 |
467.56 |
| Nov 29 2019 |
4612 |
441.08 |
| Nov 29 2019 |
10375 |
460.05 |
| Nov 29 2019 |
10450 |
429.13 |
| Nov 22 2019 |
4612 |
441.08 |
| Nov 22 2019 |
10739 |
467.56 |
| Nov 22 2019 |
10375 |
460.05 |
| Nov 22 2019 |
10450 |
429.13 |
| Nov 15 2019 |
10375 |
460.05 |
| Nov 15 2019 |
4612 |
441.08 |
| Nov 15 2019 |
10740 |
467.56 |
| Nov 15 2019 |
10455 |
429.13 |
| Nov 08 2019 |
10745 |
467.56 |
| Nov 08 2019 |
4612 |
441.08 |
| Nov 08 2019 |
10347 |
460.05 |
| Nov 08 2019 |
10418 |
429.13 |
| Nov 01 2019 |
10147 |
460.05 |
| Nov 01 2019 |
10740 |
467.56 |
| Nov 01 2019 |
4612 |
441.08 |
| Nov 01 2019 |
10278 |
429.13 |
| Oct 25 2019 |
10147 |
460.05 |
| Oct 25 2019 |
10758 |
467.56 |
| Oct 25 2019 |
4613 |
441.08 |
| Oct 25 2019 |
10291 |
429.13 |
| Oct 18 2019 |
4613 |
441.08 |
| Oct 18 2019 |
10758 |
467.56 |
| Oct 18 2019 |
10183 |
460.05 |
| Oct 18 2019 |
10304 |
429.13 |
| Oct 11 2019 |
4617 |
441.08 |
| Oct 11 2019 |
10758 |
467.56 |
| Oct 11 2019 |
10153 |
460.05 |
| Oct 11 2019 |
10298 |
429.13 |
| Oct 04 2019 |
10773 |
467.56 |
| Oct 04 2019 |
4614 |
441.08 |
| Oct 04 2019 |
10136 |
460.05 |
| Oct 04 2019 |
10286 |
429.13 |
| Sep 27 2019 |
10139 |
460.05 |
| Sep 27 2019 |
10774 |
467.56 |
| Sep 27 2019 |
4614 |
441.08 |
| Sep 27 2019 |
10389 |
429.13 |
| Sep 20 2019 |
10781 |
467.56 |
| Sep 20 2019 |
4663 |
441.08 |
| Sep 20 2019 |
10119 |
460.05 |
| Sep 20 2019 |
10390 |
429.13 |
| Sep 13 2019 |
10764 |
467.56 |
| Sep 13 2019 |
4717 |
441.08 |
| Sep 13 2019 |
10182 |
460.05 |
| Sep 13 2019 |
10397 |
429.13 |
| Sep 06 2019 |
10355 |
460.05 |
| Sep 06 2019 |
4719 |
441.08 |
| Sep 06 2019 |
10777 |
467.56 |
| Sep 06 2019 |
10570 |
429.13 |
| Aug 30 2019 |
10882 |
467.56 |
| Aug 30 2019 |
4789 |
441.08 |
| Aug 30 2019 |
10417 |
460.05 |
| Aug 30 2019 |
10637 |
429.13 |
| Aug 23 2019 |
4854 |
441.08 |
| Aug 23 2019 |
10963 |
467.56 |
| Aug 23 2019 |
10558 |
460.05 |
| Aug 23 2019 |
10744 |
429.13 |
| Aug 16 2019 |
10960 |
467.56 |
| Aug 16 2019 |
4347 |
427.8 |
| Aug 16 2019 |
10518 |
460.05 |
| Aug 16 2019 |
11649 |
435.86 |
| Aug 09 2019 |
10771 |
462.32 |
| Aug 09 2019 |
10989 |
467.56 |
| Aug 09 2019 |
4356 |
427.8 |
| Aug 09 2019 |
12039 |
438.41 |
| Aug 02 2019 |
4528 |
431.52 |
| Aug 02 2019 |
12928 |
487.42 |
| Aug 02 2019 |
10878 |
462.32 |
| Aug 02 2019 |
14422 |
454.69 |
| Jul 26 2019 |
13003 |
487.42 |
| Jul 26 2019 |
4542 |
431.52 |
| Jul 26 2019 |
10865 |
462.32 |
| Jul 26 2019 |
14524 |
454.69 |
| Jul 19 2019 |
13064 |
487.42 |
| Jul 19 2019 |
4587 |
431.52 |
| Jul 19 2019 |
11056 |
462.32 |
| Jul 19 2019 |
14624 |
454.69 |
| Jul 12 2019 |
13237 |
487.42 |
| Jul 12 2019 |
4585 |
431.52 |
| Jul 12 2019 |
11063 |
462.32 |
| Jul 12 2019 |
14748 |
454.69 |
| Jul 05 2019 |
13604 |
487.42 |
| Jul 05 2019 |
4600 |
431.52 |
| Jul 05 2019 |
11243 |
462.32 |
| Jul 05 2019 |
15075 |
454.69 |
| Jun 28 2019 |
13776 |
487.42 |
| Jun 28 2019 |
4664 |
431.52 |
| Jun 28 2019 |
11317 |
462.32 |
| Jun 28 2019 |
15244 |
454.69 |
| Jun 21 2019 |
11295 |
462.32 |
| Jun 21 2019 |
13721 |
487.42 |
| Jun 21 2019 |
4629 |
431.52 |
| Jun 21 2019 |
15128 |
454.69 |
| Jun 14 2019 |
13893 |
487.42 |
| Jun 14 2019 |
4557 |
431.52 |
| Jun 14 2019 |
11277 |
462.32 |
| Jun 14 2019 |
15264 |
454.69 |
| Jun 07 2019 |
14098 |
487.42 |
| Jun 07 2019 |
4622 |
431.52 |
| Jun 07 2019 |
11370 |
462.32 |
| Jun 07 2019 |
15453 |
454.69 |
| May 31 2019 |
11321 |
462.32 |
| May 31 2019 |
14066 |
487.42 |
| May 31 2019 |
4713 |
431.52 |
| May 31 2019 |
15404 |
454.69 |
| May 24 2019 |
14096 |
487.42 |
| May 24 2019 |
4663 |
431.52 |
| May 24 2019 |
11315 |
462.32 |
| May 24 2019 |
15460 |
454.69 |
| May 17 2019 |
11372 |
462.32 |
| May 17 2019 |
14152 |
487.42 |
| May 17 2019 |
4745 |
431.52 |
| May 17 2019 |
15459 |
454.69 |
| May 10 2019 |
12840 |
476.59 |
| May 10 2019 |
4740 |
431.52 |
| May 10 2019 |
14120 |
487.42 |
| May 10 2019 |
17817 |
472.63 |
| May 03 2019 |
14140 |
487.42 |
| May 03 2019 |
4786 |
431.52 |
| May 03 2019 |
12886 |
476.59 |
| May 03 2019 |
17876 |
472.63 |
| Apr 26 2019 |
14131 |
487.42 |
| Apr 26 2019 |
4779 |
431.52 |
| Apr 26 2019 |
13074 |
476.59 |
| Apr 26 2019 |
17494 |
472.63 |
| Apr 19 2019 |
15304 |
499.27 |
| Apr 19 2019 |
14105 |
488.75 |
| Apr 19 2019 |
20111 |
494.01 |
| Apr 18 2019 |
14112 |
488.75 |
| Apr 18 2019 |
15321 |
499.27 |
| Apr 12 2019 |
15489 |
499.27 |
| Apr 12 2019 |
14108 |
488.75 |
| Apr 12 2019 |
20202 |
494.01 |
| Apr 05 2019 |
15190 |
499.27 |
| Apr 05 2019 |
13576 |
488.75 |
| Apr 05 2019 |
19719 |
494.01 |
| Mar 29 2019 |
14163 |
489.39 |
| Mar 29 2019 |
16536 |
528.91 |
| Mar 29 2019 |
21208 |
509.15 |
