| Jun 07 2026 |
3596 |
268.18 |
| Jun 07 2026 |
967 |
313.95 |
| Jun 07 2026 |
7359 |
382.5 |
| Jun 07 2026 |
1116 |
313.95 |
| Jun 02 2026 |
3663 |
268.18 |
| Jun 02 2026 |
7329 |
382.5 |
| May 26 2026 |
4208 |
268.18 |
| May 26 2026 |
7242 |
382.5 |
| May 19 2026 |
4273 |
268.18 |
| May 19 2026 |
7385 |
382.5 |
| May 12 2026 |
7511 |
382.5 |
| May 05 2026 |
7548 |
382.5 |
| Apr 28 2026 |
7705 |
382.5 |
| Apr 21 2026 |
7729 |
382.5 |
| Apr 14 2026 |
7779 |
382.5 |
| Apr 07 2026 |
7721 |
382.5 |
| Mar 31 2026 |
7741 |
382.5 |
| Mar 24 2026 |
7724 |
382.5 |
| Mar 17 2026 |
7870 |
382.5 |
| Mar 10 2026 |
7761 |
382.5 |
| Mar 03 2026 |
7609 |
382.5 |
| Feb 24 2026 |
7677 |
382.5 |
| Feb 17 2026 |
7666 |
382.5 |
| Feb 10 2026 |
7542 |
382.5 |
| Feb 03 2026 |
7539 |
382.5 |
| Jan 27 2026 |
7515 |
382.5 |
| Jan 20 2026 |
7562 |
382.5 |
| Jan 13 2026 |
7547 |
382.5 |
| Jan 06 2026 |
7555 |
382.5 |
| Dec 30 2025 |
7561 |
382.5 |
| Dec 23 2025 |
7551 |
382.5 |
| Dec 16 2025 |
7559 |
382.5 |
| Dec 09 2025 |
7553 |
382.5 |
| Dec 02 2025 |
7526 |
382.5 |
| Nov 25 2025 |
7532 |
382.5 |
| Nov 18 2025 |
7525 |
382.5 |
| Nov 11 2025 |
7507 |
382.5 |
| Nov 04 2025 |
7507 |
382.5 |
| Oct 28 2025 |
7454 |
382.5 |
| Oct 21 2025 |
8213 |
400.5 |
| Oct 14 2025 |
9001 |
418.5 |
| Oct 07 2025 |
9108 |
418.5 |
| Sep 30 2025 |
9812 |
434.61 |
| Sep 23 2025 |
9833 |
434.61 |
| Sep 16 2025 |
9348 |
434.61 |
| Sep 09 2025 |
9332 |
434.61 |
| Sep 02 2025 |
9478 |
434.61 |
| Aug 26 2025 |
9231 |
434.61 |
| Aug 19 2025 |
6524 |
449.8 |
| Aug 12 2025 |
6446 |
449.8 |
| Aug 05 2025 |
6166 |
449.8 |
| Jul 29 2025 |
6161 |
449.8 |
| Jul 22 2025 |
6170 |
449.8 |
| Jul 15 2025 |
6252 |
449.8 |
| Jul 08 2025 |
6188 |
449.8 |
| Jul 01 2025 |
6161 |
449.8 |
| Jun 24 2025 |
6087 |
449.8 |
| Jun 17 2025 |
6123 |
449.8 |
| Jun 10 2025 |
2055 |
367.77 |
| Jun 10 2025 |
6116 |
449.8 |
| Jun 10 2025 |
4337 |
367.77 |
| Jun 03 2025 |
2047 |
367.77 |
| Jun 03 2025 |
6052 |
449.8 |
| Jun 03 2025 |
4342 |
367.77 |
| May 27 2025 |
2108 |
367.77 |
| May 27 2025 |
6112 |
449.8 |
| May 27 2025 |
4391 |
367.77 |
| May 20 2025 |
2318 |
367.77 |
| May 20 2025 |
6089 |
449.8 |
| May 20 2025 |
4520 |
367.77 |
| May 13 2025 |
2385 |
367.77 |
| May 13 2025 |
6225 |
449.8 |
| May 13 2025 |
4487 |
367.77 |
| May 06 2025 |
2422 |
367.77 |
| May 06 2025 |
6210 |
449.8 |
| May 06 2025 |
4558 |
367.77 |
| Apr 29 2025 |
1895 |
350.99 |
| Apr 29 2025 |
1002 |
276.06 |
| Apr 29 2025 |
6348 |
449.8 |
| Apr 29 2025 |
3153 |
326.01 |
| Apr 22 2025 |
1843 |
350.99 |
| Apr 22 2025 |
660 |
264.51 |
| Apr 22 2025 |
6392 |
449.8 |
| Apr 22 2025 |
2480 |
307.75 |
| Apr 15 2025 |
1443 |
346.26 |
| Apr 15 2025 |
1176 |
277.92 |
| Apr 15 2025 |
6472 |
449.8 |
| Apr 15 2025 |
2253 |
300.95 |
| Apr 08 2025 |
6722 |
307.71 |
| Apr 08 2025 |
1492 |
346.26 |
| Apr 08 2025 |
1201 |
277.92 |
| Apr 08 2025 |
6401 |
449.8 |
| Apr 08 2025 |
2298 |
300.95 |
| Apr 01 2025 |
6617 |
307.71 |
| Apr 01 2025 |
1514 |
346.26 |
| Apr 01 2025 |
1199 |
277.92 |
| Apr 01 2025 |
6334 |
449.8 |
| Apr 01 2025 |
2300 |
300.95 |
| Mar 25 2025 |
6538 |
307.71 |
| Mar 25 2025 |
1072 |
326.21 |
| Mar 25 2025 |
1229 |
279.65 |
| Mar 25 2025 |
6303 |
449.8 |
| Mar 25 2025 |
1534 |
276.93 |
| Mar 18 2025 |
6453 |
307.71 |
| Mar 18 2025 |
1083 |
326.21 |
| Mar 18 2025 |
1245 |
279.65 |
| Mar 18 2025 |
6287 |
449.8 |
| Mar 18 2025 |
1551 |
276.93 |
| Mar 11 2025 |
6469 |
307.71 |
| Mar 11 2025 |
1084 |
326.21 |
| Mar 11 2025 |
1251 |
279.65 |
| Mar 11 2025 |
6199 |
449.8 |
| Mar 11 2025 |
1553 |
276.93 |
| Mar 04 2025 |
5689 |
307.71 |
| Mar 04 2025 |
1101 |
326.21 |
| Mar 04 2025 |
1267 |
279.65 |
| Mar 04 2025 |
6170 |
449.8 |
| Mar 04 2025 |
1569 |
276.93 |
| Feb 25 2025 |
5694 |
307.71 |
| Feb 25 2025 |
1069 |
326.21 |
| Feb 25 2025 |
1253 |
279.65 |
| Feb 25 2025 |
6130 |
449.8 |
| Feb 25 2025 |
1563 |
276.93 |
| Feb 18 2025 |
5681 |
307.71 |
| Feb 18 2025 |
1067 |
326.21 |
| Feb 18 2025 |
1252 |
279.65 |
| Feb 18 2025 |
6102 |
449.8 |
| Feb 18 2025 |
1576 |
276.93 |
| Feb 11 2025 |
5535 |
307.71 |
| Feb 11 2025 |
1111 |
326.21 |
| Feb 11 2025 |
1257 |
279.65 |
| Feb 11 2025 |
6290 |
449.8 |
| Feb 11 2025 |
1575 |
276.93 |
| Feb 04 2025 |
5108 |
307.71 |
| Feb 04 2025 |
1105 |
326.21 |
| Feb 04 2025 |
1255 |
279.65 |
| Feb 04 2025 |
6282 |
449.8 |
| Feb 04 2025 |
1578 |
276.93 |
| Jan 29 2025 |
5086 |
307.71 |
| Jan 29 2025 |
1108 |
326.21 |
| Jan 29 2025 |
1252 |
279.65 |
| Jan 29 2025 |
6297 |
449.8 |
| Jan 29 2025 |
1575 |
276.93 |
| Jan 22 2025 |
1117 |
326.21 |
| Jan 22 2025 |
1254 |
279.65 |
| Jan 22 2025 |
6307 |
449.8 |
| Jan 22 2025 |
1579 |
276.93 |
| Jan 15 2025 |
1120 |
326.21 |
| Jan 15 2025 |
1260 |
279.65 |
| Jan 15 2025 |
6312 |
449.8 |
| Jan 15 2025 |
1583 |
276.93 |
| Jan 08 2025 |
1120 |
326.21 |
| Jan 08 2025 |
1254 |
279.65 |
| Jan 08 2025 |
6313 |
449.8 |
| Jan 08 2025 |
1579 |
276.93 |
| Jan 01 2025 |
1120 |
326.21 |
| Jan 01 2025 |
1254 |
279.65 |
| Jan 01 2025 |
6301 |
449.8 |
| Jan 01 2025 |
1581 |
276.93 |
| Dec 25 2024 |
1120 |
326.21 |
| Dec 25 2024 |
1252 |
279.65 |
| Dec 25 2024 |
6301 |
449.8 |
| Dec 25 2024 |
1579 |
276.93 |
| Dec 18 2024 |
1114 |
326.21 |
| Dec 18 2024 |
1252 |
279.65 |
| Dec 18 2024 |
6295 |
449.8 |
| Dec 18 2024 |
1579 |
276.93 |
| Dec 11 2024 |
1114 |
326.21 |
| Dec 11 2024 |
1250 |
279.65 |
| Dec 11 2024 |
6283 |
449.8 |
| Dec 11 2024 |
1578 |
276.93 |
| Dec 04 2024 |
1114 |
326.21 |
| Dec 04 2024 |
1250 |
279.65 |
| Dec 04 2024 |
6283 |
449.8 |
| Dec 04 2024 |
1579 |
276.93 |
| Nov 27 2024 |
1114 |
326.21 |
| Nov 27 2024 |
1250 |
279.65 |
| Nov 27 2024 |
6251 |
449.8 |
| Nov 27 2024 |
1579 |
276.93 |
| Nov 20 2024 |
1114 |
326.21 |
| Nov 20 2024 |
1250 |
279.65 |
| Nov 20 2024 |
5999 |
449.8 |
| Nov 20 2024 |
1579 |
276.93 |
| Nov 13 2024 |
1113 |
326.21 |
| Nov 13 2024 |
1249 |
279.65 |
| Nov 13 2024 |
5972 |
449.8 |
| Nov 13 2024 |
1578 |
276.93 |
| Nov 06 2024 |
1112 |
326.21 |
| Nov 06 2024 |
1249 |
279.65 |
| Nov 06 2024 |
10896 |
465 |
| Nov 06 2024 |
1578 |
276.93 |
| Oct 30 2024 |
1108 |
326.21 |
| Oct 30 2024 |
1243 |
279.65 |
| Oct 30 2024 |
10897 |
465 |
| Oct 30 2024 |
1575 |
276.93 |
| Oct 23 2024 |
1108 |
326.21 |
| Oct 23 2024 |
1246 |
279.65 |
| Oct 23 2024 |
10939 |
465 |
| Oct 23 2024 |
1680 |
276.93 |
| Oct 16 2024 |
1108 |
326.21 |
| Oct 16 2024 |
1247 |
279.65 |
| Oct 16 2024 |
12459 |
465 |
| Oct 16 2024 |
1682 |
276.93 |
| Oct 09 2024 |
1109 |
326.21 |
| Oct 09 2024 |
1238 |
279.65 |
| Oct 09 2024 |
12757 |
465 |
| Oct 09 2024 |
1678 |
276.93 |
| Oct 02 2024 |
1103 |
326.21 |
| Oct 02 2024 |
1238 |
279.65 |
| Oct 02 2024 |
8119 |
465 |
| Oct 02 2024 |
1680 |
276.93 |
| Sep 25 2024 |
1082 |
326.21 |
| Sep 25 2024 |
1233 |
279.65 |
| Sep 25 2024 |
7873 |
465 |
| Sep 25 2024 |
1682 |
276.93 |
| Sep 18 2024 |
1088 |
326.21 |
| Sep 18 2024 |
1228 |
279.65 |
| Sep 18 2024 |
7573 |
465 |
| Sep 18 2024 |
1675 |
276.93 |
| Sep 11 2024 |
1088 |
326.21 |
| Sep 11 2024 |
1223 |
279.65 |
| Sep 11 2024 |
1682 |
276.93 |
| Sep 04 2024 |
1046 |
326.21 |
| Sep 04 2024 |
1205 |
279.65 |
| Sep 04 2024 |
1669 |
276.93 |
| Aug 28 2024 |
1348 |
340.54 |
| Aug 28 2024 |
1136 |
276.48 |
| Aug 28 2024 |
1512 |
268.74 |
| Aug 21 2024 |
1356 |
340.54 |
| Aug 21 2024 |
1141 |
276.48 |
| Aug 21 2024 |
1525 |
268.74 |
| Aug 14 2024 |
1367 |
340.54 |
| Aug 14 2024 |
1102 |
276.48 |
| Aug 14 2024 |
1483 |
268.74 |
| Aug 07 2024 |
1350 |
340.54 |
| Aug 07 2024 |
1092 |
276.48 |
| Aug 07 2024 |
1474 |
268.74 |
| Jul 31 2024 |
1363 |
340.54 |
| Jul 31 2024 |
1097 |
276.48 |
| Jul 31 2024 |
1473 |
268.74 |
| Jul 24 2024 |
1348 |
340.54 |
| Jul 24 2024 |
1129 |
276.48 |
| Jul 24 2024 |
1453 |
268.74 |
| Jul 17 2024 |
1369 |
340.54 |
| Jul 17 2024 |
1154 |
276.48 |
| Jul 17 2024 |
1476 |
268.74 |
| Jul 10 2024 |
1385 |
340.54 |
| Jul 10 2024 |
1152 |
276.48 |
| Jul 10 2024 |
1472 |
268.74 |
| Jul 03 2024 |
1379 |
340.54 |
| Jul 03 2024 |
1152 |
276.48 |
| Jul 03 2024 |
1478 |
268.74 |
| Jun 26 2024 |
1381 |
340.54 |
| Jun 26 2024 |
1115 |
276.48 |
| Jun 26 2024 |
1429 |
268.74 |
| Jun 19 2024 |
1229 |
333.73 |
| Jun 19 2024 |
1184 |
276.48 |
| Jun 19 2024 |
1485 |
268.74 |
| Jun 12 2024 |
1133 |
327.74 |
| Jun 12 2024 |
904 |
262.8 |
| Jun 12 2024 |
1266 |
259.04 |
| Jun 05 2024 |
1131 |
327.74 |
| Jun 05 2024 |
914 |
262.8 |
| Jun 05 2024 |
1315 |
259.04 |
| May 29 2024 |
1161 |
327.74 |
| May 29 2024 |
920 |
262.8 |
| May 29 2024 |
1326 |
259.04 |
| May 22 2024 |
799 |
308.55 |
| May 22 2024 |
779 |
254.74 |
| May 22 2024 |
1194 |
252.74 |
| May 15 2024 |
572 |
295.82 |
| May 15 2024 |
664 |
251.11 |
| May 15 2024 |
1034 |
255.4 |
| May 08 2024 |
426 |
284.54 |
| May 08 2024 |
936 |
268.99 |
| May 08 2024 |
1355 |
270.97 |
| May 01 2024 |
437 |
284.54 |
| May 01 2024 |
960 |
268.99 |
| May 01 2024 |
1124 |
259.12 |
| Apr 24 2024 |
770 |
280.23 |
| Apr 24 2024 |
1026 |
251.85 |
| Apr 24 2024 |
1636 |
259.12 |
| Apr 17 2024 |
927 |
280.23 |
| Apr 17 2024 |
1033 |
251.85 |
| Apr 17 2024 |
1740 |
259.12 |
| Apr 10 2024 |
934 |
281.4 |
| Apr 10 2024 |
1034 |
251.85 |
| Apr 10 2024 |
1786 |
260.28 |
| Apr 03 2024 |
921 |
279.1 |
| Apr 03 2024 |
1041 |
251.85 |
| Apr 03 2024 |
1898 |
263.71 |
| Mar 27 2024 |
937 |
279.1 |
| Mar 27 2024 |
1051 |
251.85 |
| Mar 27 2024 |
1912 |
263.71 |
| Mar 21 2024 |
951 |
279.1 |
| Mar 21 2024 |
1050 |
251.85 |
| Mar 21 2024 |
1916 |
263.71 |
| Mar 14 2024 |
944 |
279.1 |
| Mar 14 2024 |
1041 |
251.85 |
| Mar 14 2024 |
1913 |
263.71 |
| Mar 07 2024 |
954 |
279.1 |
| Mar 07 2024 |
1045 |
251.85 |
| Mar 07 2024 |
1914 |
263.71 |
| Feb 29 2024 |
978 |
279.1 |
| Feb 29 2024 |
1046 |
251.85 |
| Feb 29 2024 |
1924 |
263.71 |
| Feb 22 2024 |
976 |
279.1 |
| Feb 22 2024 |
1043 |
251.85 |
| Feb 22 2024 |
1939 |
263.71 |
| Feb 15 2024 |
970 |
279.1 |
| Feb 15 2024 |
1052 |
251.85 |
| Feb 15 2024 |
1923 |
263.71 |
| Feb 08 2024 |
947 |
279.1 |
| Feb 08 2024 |
1050 |
251.85 |
| Feb 08 2024 |
1901 |
263.71 |
| Feb 01 2024 |
863 |
279.1 |
| Feb 01 2024 |
1080 |
251.85 |
| Feb 01 2024 |
1865 |
263.71 |
| Jan 25 2024 |
854 |
279.1 |
| Jan 25 2024 |
1082 |
251.85 |
| Jan 25 2024 |
1860 |
263.71 |
| Jan 18 2024 |
854 |
279.1 |
| Jan 18 2024 |
1083 |
251.85 |
| Jan 18 2024 |
1862 |
263.71 |
| Jan 11 2024 |
854 |
279.1 |
| Jan 11 2024 |
1085 |
251.85 |
| Jan 11 2024 |
1860 |
263.71 |
| Jan 04 2024 |
854 |
279.1 |
| Jan 04 2024 |
1085 |
251.85 |
| Jan 04 2024 |
1860 |
263.71 |
| Dec 28 2023 |
854 |
279.1 |
| Dec 28 2023 |
1085 |
251.85 |
| Dec 28 2023 |
1861 |
263.71 |
| Dec 21 2023 |
854 |
279.1 |
| Dec 21 2023 |
1085 |
251.85 |
| Dec 21 2023 |
1861 |
263.71 |
| Dec 14 2023 |
854 |
279.1 |
| Dec 14 2023 |
1085 |
251.85 |
| Dec 14 2023 |
1862 |
263.71 |
| Dec 07 2023 |
854 |
279.1 |
| Dec 07 2023 |
1085 |
251.85 |
| Dec 07 2023 |
1862 |
263.71 |
| Nov 30 2023 |
853 |
279.1 |
| Nov 30 2023 |
1085 |
251.85 |
| Nov 30 2023 |
1864 |
263.71 |
| Nov 23 2023 |
853 |
279.1 |
| Nov 23 2023 |
1085 |
251.85 |
| Nov 23 2023 |
1858 |
263.71 |
| Nov 16 2023 |
853 |
279.1 |
| Nov 16 2023 |
1085 |
251.85 |
| Nov 16 2023 |
1855 |
263.71 |
| Nov 09 2023 |
854 |
279.1 |
| Nov 09 2023 |
1085 |
251.85 |
| Nov 09 2023 |
1852 |
263.71 |
| Nov 02 2023 |
854 |
279.1 |
| Nov 02 2023 |
1085 |
251.85 |
| Nov 02 2023 |
1852 |
263.71 |
| Oct 26 2023 |
853 |
279.1 |
| Oct 26 2023 |
1094 |
251.85 |
| Oct 26 2023 |
1864 |
263.71 |
| Oct 19 2023 |
853 |
279.1 |
| Oct 19 2023 |
1094 |
251.85 |
| Oct 19 2023 |
1850 |
263.71 |
| Oct 12 2023 |
853 |
279.1 |
| Oct 12 2023 |
1094 |
251.85 |
| Oct 12 2023 |
1850 |
263.71 |
| Oct 05 2023 |
855 |
279.1 |
| Oct 05 2023 |
1095 |
251.85 |
| Oct 05 2023 |
1800 |
263.71 |
| Sep 28 2023 |
867 |
279.1 |
| Sep 28 2023 |
1095 |
251.85 |
| Sep 28 2023 |
1806 |
263.71 |
| Sep 21 2023 |
868 |
279.1 |
| Sep 21 2023 |
1094 |
251.85 |
| Sep 21 2023 |
1805 |
263.71 |
| Sep 14 2023 |
880 |
279.1 |
| Sep 14 2023 |
1102 |
251.85 |
| Sep 14 2023 |
1816 |
263.71 |
| Sep 07 2023 |
879 |
279.1 |
| Sep 07 2023 |
1114 |
251.85 |
| Sep 07 2023 |
1820 |
263.71 |
| Aug 31 2023 |
901 |
279.1 |
| Aug 31 2023 |
1260 |
256.52 |
| Aug 31 2023 |
1664 |
258.08 |
| Aug 24 2023 |
928 |
279.1 |
| Aug 24 2023 |
1270 |
256.52 |
| Aug 24 2023 |
1674 |
258.08 |
| Aug 17 2023 |
924 |
279.1 |
| Aug 17 2023 |
1286 |
256.52 |
| Aug 17 2023 |
1687 |
258.08 |
| Aug 10 2023 |
928 |
279.1 |
| Aug 10 2023 |
1307 |
256.52 |
| Aug 10 2023 |
1691 |
258.08 |
| Aug 03 2023 |
941 |
279.1 |
| Aug 03 2023 |
1306 |
256.52 |
| Aug 03 2023 |
1691 |
258.08 |
| Jul 27 2023 |
959 |
279.1 |
| Jul 27 2023 |
1322 |
256.52 |
| Jul 27 2023 |
1710 |
258.08 |
| Jul 20 2023 |
969 |
279.1 |
| Jul 20 2023 |
1351 |
256.52 |
| Jul 20 2023 |
1713 |
258.08 |
| Jul 13 2023 |
981 |
279.1 |
| Jul 13 2023 |
1364 |
256.52 |
| Jul 13 2023 |
1736 |
258.08 |
| Jul 06 2023 |
995 |
279.1 |
| Jul 06 2023 |
1391 |
256.52 |
| Jul 06 2023 |
1751 |
258.08 |
| Jun 29 2023 |
994 |
279.1 |
| Jun 29 2023 |
1386 |
256.52 |
| Jun 29 2023 |
1749 |
258.08 |
| Jun 22 2023 |
992 |
279.1 |
| Jun 22 2023 |
1407 |
256.52 |
| Jun 22 2023 |
1751 |
258.08 |
| Jun 15 2023 |
1230 |
290.43 |
| Jun 15 2023 |
2117 |
282.55 |
| Jun 15 2023 |
2268 |
272.59 |
| Jun 08 2023 |
1258 |
290.43 |
| Jun 08 2023 |
2131 |
282.55 |
| Jun 08 2023 |
2292 |
272.59 |
| Jun 01 2023 |
1270 |
290.43 |
| Jun 01 2023 |
2114 |
282.55 |
| Jun 01 2023 |
2129 |
267.24 |
| May 25 2023 |
1273 |
290.43 |
| May 25 2023 |
2121 |
282.55 |
| May 25 2023 |
2130 |
267.24 |
| May 18 2023 |
1271 |
290.43 |
| May 18 2023 |
2116 |
282.55 |
| May 18 2023 |
2154 |
267.24 |
| May 11 2023 |
1418 |
298.35 |
| May 11 2023 |
2106 |
282.55 |
| May 11 2023 |
2196 |
269.11 |
| May 04 2023 |
1394 |
298.35 |
| May 04 2023 |
2088 |
282.55 |
| May 04 2023 |
2171 |
269.11 |
| Apr 27 2023 |
1384 |
298.35 |
| Apr 27 2023 |
2088 |
282.55 |
| Apr 27 2023 |
2166 |
269.11 |
| Apr 20 2023 |
1383 |
298.35 |
| Apr 20 2023 |
2396 |
294.85 |
| Apr 20 2023 |
2372 |
275.75 |
| Apr 13 2023 |
1342 |
298.35 |
| Apr 13 2023 |
2385 |
294.85 |
| Apr 13 2023 |
2364 |
275.75 |
| Apr 06 2023 |
1390 |
300.74 |
| Apr 06 2023 |
3643 |
337.15 |
| Apr 06 2023 |
2371 |
275.75 |
| Mar 30 2023 |
1373 |
300.74 |
| Mar 30 2023 |
3629 |
337.15 |
| Mar 30 2023 |
2371 |
275.75 |
| Mar 23 2023 |
1576 |
310.64 |
| Mar 23 2023 |
4305 |
358.19 |
| Mar 23 2023 |
2791 |
288.8 |
| Mar 16 2023 |
1566 |
310.64 |
| Mar 16 2023 |
4280 |
358.19 |
| Mar 16 2023 |
2780 |
288.8 |
| Mar 09 2023 |
1528 |
310.64 |
| Mar 09 2023 |
4260 |
358.19 |
| Mar 09 2023 |
2766 |
288.8 |
| Mar 02 2023 |
1514 |
310.64 |
| Mar 02 2023 |
4226 |
358.19 |
| Mar 02 2023 |
2767 |
288.8 |
| Feb 23 2023 |
1513 |
310.64 |
| Feb 23 2023 |
4219 |
358.19 |
| Feb 23 2023 |
2762 |
288.8 |
| Feb 16 2023 |
2140 |
341.33 |
| Feb 16 2023 |
4182 |
358.19 |
| Feb 16 2023 |
2735 |
288.8 |
| Feb 09 2023 |
2140 |
341.33 |
| Feb 09 2023 |
4168 |
358.19 |
| Feb 09 2023 |
2731 |
288.8 |
| Feb 02 2023 |
2139 |
341.33 |
| Feb 02 2023 |
4141 |
358.19 |
| Feb 02 2023 |
2713 |
288.8 |
| Jan 26 2023 |
2139 |
341.33 |
| Jan 26 2023 |
4117 |
358.19 |
| Jan 26 2023 |
2709 |
288.8 |
| Jan 19 2023 |
2139 |
341.33 |
| Jan 19 2023 |
4103 |
358.19 |
| Jan 19 2023 |
2697 |
288.8 |
| Jan 12 2023 |
2139 |
341.33 |
| Jan 12 2023 |
4099 |
358.19 |
| Jan 12 2023 |
2697 |
288.8 |
| Jan 05 2023 |
2139 |
341.33 |
| Jan 05 2023 |
4099 |
358.19 |
| Jan 05 2023 |
2697 |
288.8 |
| Dec 29 2022 |
2139 |
341.33 |
| Dec 29 2022 |
4099 |
358.19 |
| Dec 29 2022 |
2696 |
288.8 |
| Dec 22 2022 |
2139 |
341.33 |
| Dec 22 2022 |
4099 |
358.19 |
| Dec 22 2022 |
2696 |
288.8 |
| Dec 15 2022 |
2140 |
341.33 |
| Dec 15 2022 |
4097 |
358.19 |
| Dec 15 2022 |
2700 |
288.8 |
| Dec 08 2022 |
2140 |
341.33 |
| Dec 08 2022 |
4091 |
358.19 |
| Dec 08 2022 |
2698 |
288.8 |
| Dec 01 2022 |
2140 |
341.33 |
| Dec 01 2022 |
4091 |
358.19 |
| Dec 01 2022 |
2698 |
288.8 |
| Nov 24 2022 |
2140 |
341.33 |
| Nov 24 2022 |
4091 |
358.19 |
| Nov 24 2022 |
2698 |
288.8 |
| Nov 17 2022 |
2134 |
341.33 |
| Nov 17 2022 |
4089 |
358.19 |
| Nov 17 2022 |
2700 |
288.8 |
| Nov 10 2022 |
2135 |
341.33 |
| Nov 10 2022 |
4089 |
358.19 |
| Nov 10 2022 |
2701 |
288.8 |
| Nov 03 2022 |
2135 |
341.33 |
| Nov 03 2022 |
4074 |
358.19 |
| Nov 03 2022 |
2694 |
288.8 |
| Oct 27 2022 |
2135 |
341.33 |
| Oct 27 2022 |
4070 |
358.19 |
| Oct 27 2022 |
2691 |
288.8 |
| Oct 20 2022 |
2138 |
341.33 |
| Oct 20 2022 |
4070 |
358.19 |
| Oct 20 2022 |
2692 |
288.8 |
| Oct 13 2022 |
2133 |
341.33 |
| Oct 13 2022 |
4070 |
358.19 |
| Oct 13 2022 |
2693 |
288.8 |
| Oct 06 2022 |
2135 |
341.33 |
| Oct 06 2022 |
4073 |
358.19 |
| Oct 06 2022 |
2693 |
288.8 |
| Sep 29 2022 |
2129 |
341.33 |
| Sep 29 2022 |
4081 |
358.19 |
| Sep 29 2022 |
2694 |
288.8 |
| Sep 22 2022 |
2123 |
341.33 |
| Sep 22 2022 |
4074 |
358.19 |
| Sep 22 2022 |
2698 |
288.8 |
| Sep 15 2022 |
2121 |
341.33 |
| Sep 15 2022 |
4067 |
358.19 |
| Sep 15 2022 |
2697 |
288.8 |
| Sep 08 2022 |
2122 |
341.33 |
| Sep 08 2022 |
4030 |
358.19 |
| Sep 08 2022 |
2698 |
288.8 |
| Sep 01 2022 |
2099 |
341.33 |
| Sep 01 2022 |
3981 |
358.19 |
| Sep 01 2022 |
2672 |
288.8 |
| Aug 25 2022 |
2083 |
341.33 |
| Aug 25 2022 |
3930 |
358.19 |
| Aug 25 2022 |
2662 |
288.8 |
| Aug 18 2022 |
2050 |
341.33 |
| Aug 18 2022 |
3910 |
358.19 |
| Aug 18 2022 |
2653 |
288.8 |
| Aug 11 2022 |
2041 |
341.33 |
| Aug 11 2022 |
3859 |
358.19 |
| Aug 11 2022 |
2642 |
288.8 |
| Aug 04 2022 |
2029 |
341.33 |
| Aug 04 2022 |
3852 |
358.19 |
| Aug 04 2022 |
2634 |
288.8 |
| Jul 28 2022 |
2003 |
341.33 |
| Jul 28 2022 |
3774 |
358.19 |
| Jul 28 2022 |
2598 |
288.8 |
| Jul 21 2022 |
1985 |
341.33 |
| Jul 21 2022 |
3708 |
358.19 |
| Jul 21 2022 |
2558 |
288.8 |
| Jul 14 2022 |
1981 |
341.33 |
| Jul 14 2022 |
3700 |
358.19 |
| Jul 14 2022 |
2551 |
288.8 |
| Jul 07 2022 |
1948 |
341.33 |
| Jul 07 2022 |
3661 |
358.19 |
| Jul 07 2022 |
2543 |
288.8 |
| Jun 30 2022 |
2422 |
361.56 |
| Jun 30 2022 |
4343 |
381.88 |
| Jun 30 2022 |
3110 |
307.41 |
| Jun 23 2022 |
2417 |
361.56 |
| Jun 23 2022 |
4302 |
381.88 |
| Jun 23 2022 |
3093 |
307.41 |
| Jun 16 2022 |
2376 |
361.56 |
| Jun 16 2022 |
4132 |
381.88 |
| Jun 16 2022 |
3012 |
307.41 |
| Jun 09 2022 |
2347 |
361.56 |
| Jun 09 2022 |
4098 |
381.88 |
| Jun 09 2022 |
2947 |
307.41 |
| Jun 02 2022 |
2291 |
361.56 |
| Jun 02 2022 |
3509 |
411.24 |
| Jun 02 2022 |
196 |
221.26 |
| Jun 02 2022 |
2934 |
308.43 |
| May 26 2022 |
2533 |
372.66 |
| May 26 2022 |
3484 |
411.24 |
| May 26 2022 |
196 |
221.26 |
| May 26 2022 |
6110 |
388.09 |
| May 19 2022 |
2436 |
372.66 |
| May 19 2022 |
3419 |
411.24 |
| May 19 2022 |
195 |
221.26 |
| May 19 2022 |
5930 |
388.09 |
| May 12 2022 |
2419 |
372.66 |
| May 12 2022 |
3410 |
411.24 |
| May 12 2022 |
195 |
221.26 |
| May 12 2022 |
5874 |
388.09 |
| May 05 2022 |
2337 |
372.66 |
| May 05 2022 |
7284 |
517.5 |
| May 05 2022 |
164 |
221.26 |
| May 05 2022 |
6668 |
408.87 |
| Apr 28 2022 |
2265 |
372.66 |
| Apr 28 2022 |
7248 |
517.5 |
| Apr 28 2022 |
164 |
221.26 |
| Apr 28 2022 |
6504 |
408.87 |
| Apr 21 2022 |
2694 |
392.52 |
| Apr 21 2022 |
6991 |
517.5 |
| Apr 21 2022 |
163 |
221.26 |
| Apr 21 2022 |
7249 |
434.18 |
| Apr 14 2022 |
2725 |
392.52 |
| Apr 14 2022 |
6933 |
517.5 |
| Apr 14 2022 |
164 |
221.26 |
| Apr 14 2022 |
7120 |
434.18 |
| Apr 07 2022 |
2747 |
392.52 |
| Apr 07 2022 |
6922 |
517.5 |
| Apr 07 2022 |
164 |
221.26 |
| Apr 07 2022 |
7010 |
434.18 |
| Mar 31 2022 |
2758 |
392.52 |
| Mar 31 2022 |
6917 |
517.5 |
| Mar 31 2022 |
164 |
221.26 |
| Mar 31 2022 |
6975 |
434.18 |
| Mar 24 2022 |
2709 |
392.52 |
| Mar 24 2022 |
6841 |
517.5 |
| Mar 24 2022 |
157 |
221.26 |
| Mar 24 2022 |
6791 |
434.18 |
| Mar 17 2022 |
2709 |
392.52 |
| Mar 17 2022 |
6715 |
517.5 |
| Mar 17 2022 |
157 |
221.26 |
| Mar 17 2022 |
6733 |
434.18 |
| Mar 10 2022 |
2727 |
392.52 |
| Mar 10 2022 |
6750 |
517.5 |
| Mar 10 2022 |
157 |
221.26 |
| Mar 10 2022 |
6624 |
434.18 |
| Mar 03 2022 |
2629 |
392.52 |
| Mar 03 2022 |
6905 |
517.5 |
| Mar 03 2022 |
157 |
221.26 |
| Mar 03 2022 |
6713 |
434.18 |
| Feb 24 2022 |
5110 |
467.61 |
| Feb 24 2022 |
6912 |
517.5 |
| Feb 24 2022 |
157 |
221.26 |
| Feb 24 2022 |
8167 |
492.55 |
| Feb 17 2022 |
4754 |
467.61 |
| Feb 17 2022 |
6764 |
517.5 |
| Feb 17 2022 |
159 |
221.26 |
| Feb 17 2022 |
7417 |
492.55 |
| Feb 10 2022 |
4810 |
467.61 |
| Feb 10 2022 |
6816 |
517.5 |
| Feb 10 2022 |
159 |
221.26 |
| Feb 10 2022 |
7336 |
492.55 |
| Feb 03 2022 |
4891 |
467.61 |
| Feb 03 2022 |
6942 |
517.5 |
| Feb 03 2022 |
160 |
221.26 |
| Feb 03 2022 |
7440 |
492.55 |
| Jan 27 2022 |
4912 |
467.61 |
| Jan 27 2022 |
6964 |
517.5 |
| Jan 27 2022 |
160 |
221.26 |
| Jan 27 2022 |
7472 |
492.55 |
| Jan 20 2022 |
4940 |
467.61 |
| Jan 20 2022 |
6972 |
517.5 |
| Jan 20 2022 |
160 |
221.26 |
| Jan 20 2022 |
7489 |
492.55 |
| Jan 13 2022 |
4940 |
467.61 |
| Jan 13 2022 |
7006 |
517.5 |
| Jan 13 2022 |
160 |
221.26 |
| Jan 13 2022 |
7520 |
492.55 |
| Jan 06 2022 |
4940 |
467.61 |
| Jan 06 2022 |
7007 |
517.5 |
| Jan 06 2022 |
160 |
221.26 |
| Jan 06 2022 |
7521 |
492.55 |
| Dec 30 2021 |
4945 |
467.61 |
| Dec 30 2021 |
7014 |
517.5 |
| Dec 30 2021 |
160 |
221.26 |
| Dec 30 2021 |
7530 |
492.55 |
| Dec 23 2021 |
4945 |
467.61 |
| Dec 23 2021 |
7014 |
517.5 |
| Dec 23 2021 |
160 |
221.26 |
| Dec 23 2021 |
7530 |
492.55 |
| Dec 16 2021 |
4945 |
467.61 |
| Dec 16 2021 |
7014 |
517.5 |
| Dec 16 2021 |
160 |
221.26 |
| Dec 16 2021 |
7530 |
492.55 |
| Dec 09 2021 |
4945 |
467.61 |
| Dec 09 2021 |
7014 |
517.5 |
| Dec 09 2021 |
160 |
221.26 |
| Dec 09 2021 |
7530 |
492.55 |
| Dec 02 2021 |
4945 |
467.61 |
| Dec 02 2021 |
7012 |
517.5 |
| Dec 02 2021 |
160 |
221.26 |
| Dec 02 2021 |
7534 |
492.55 |
| Nov 25 2021 |
4945 |
467.61 |
| Nov 25 2021 |
7012 |
517.5 |
| Nov 25 2021 |
160 |
221.26 |
| Nov 25 2021 |
7534 |
492.55 |
| Nov 18 2021 |
4945 |
467.61 |
| Nov 18 2021 |
7013 |
517.5 |
| Nov 18 2021 |
160 |
221.26 |
| Nov 18 2021 |
7535 |
492.55 |
| Nov 11 2021 |
4946 |
467.61 |
| Nov 11 2021 |
7013 |
517.5 |
| Nov 11 2021 |
160 |
221.26 |
| Nov 11 2021 |
7536 |
492.55 |
| Nov 04 2021 |
4944 |
467.61 |
| Nov 04 2021 |
7013 |
517.5 |
| Nov 04 2021 |
161 |
221.26 |
| Nov 04 2021 |
7606 |
492.55 |
| Oct 28 2021 |
4944 |
467.61 |
| Oct 28 2021 |
7013 |
517.5 |
| Oct 28 2021 |
223 |
221.26 |
| Oct 28 2021 |
7606 |
492.55 |
| Oct 21 2021 |
4944 |
467.61 |
| Oct 21 2021 |
7012 |
517.5 |
| Oct 21 2021 |
223 |
221.26 |
| Oct 21 2021 |
7633 |
492.55 |
| Oct 14 2021 |
4939 |
467.61 |
| Oct 14 2021 |
7013 |
517.5 |
| Oct 14 2021 |
221 |
221.26 |
| Oct 14 2021 |
7644 |
492.55 |
| Oct 07 2021 |
4952 |
467.61 |
| Oct 07 2021 |
7017 |
517.5 |
| Oct 07 2021 |
232 |
221.26 |
| Oct 07 2021 |
7663 |
492.55 |
| Sep 30 2021 |
4966 |
467.61 |
| Sep 30 2021 |
6947 |
517.5 |
| Sep 30 2021 |
233 |
221.26 |
| Sep 30 2021 |
7607 |
492.55 |
| Sep 23 2021 |
5027 |
467.61 |
| Sep 23 2021 |
6829 |
517.5 |
| Sep 23 2021 |
236 |
221.26 |
| Sep 23 2021 |
7550 |
492.55 |
| Sep 16 2021 |
4967 |
467.61 |
| Sep 16 2021 |
6802 |
517.5 |
| Sep 16 2021 |
229 |
221.26 |
| Sep 16 2021 |
7499 |
492.55 |
| Sep 09 2021 |
5031 |
467.61 |
| Sep 09 2021 |
6775 |
517.5 |
| Sep 09 2021 |
228 |
221.26 |
| Sep 09 2021 |
7538 |
492.55 |
| Sep 02 2021 |
5156 |
467.61 |
| Sep 02 2021 |
6697 |
517.5 |
| Sep 02 2021 |
223 |
221.26 |
| Sep 02 2021 |
7675 |
492.55 |
| Aug 26 2021 |
5244 |
467.61 |
| Aug 26 2021 |
6792 |
517.5 |
| Aug 26 2021 |
223 |
221.26 |
| Aug 26 2021 |
7604 |
492.55 |
| Aug 19 2021 |
5328 |
467.61 |
| Aug 19 2021 |
6854 |
517.5 |
| Aug 19 2021 |
238 |
221.26 |
| Aug 19 2021 |
7773 |
492.55 |
| Aug 12 2021 |
5336 |
467.61 |
| Aug 12 2021 |
6907 |
517.5 |
| Aug 12 2021 |
237 |
221.26 |
| Aug 12 2021 |
7879 |
492.55 |
| Aug 05 2021 |
5441 |
467.61 |
| Aug 05 2021 |
6928 |
517.5 |
| Aug 05 2021 |
236 |
221.26 |
| Aug 05 2021 |
7903 |
492.55 |
| Jul 29 2021 |
5578 |
467.61 |
| Jul 29 2021 |
6934 |
517.5 |
| Jul 29 2021 |
237 |
221.26 |
| Jul 29 2021 |
8010 |
492.55 |
| Jul 22 2021 |
5539 |
467.61 |
| Jul 22 2021 |
6864 |
517.5 |
| Jul 22 2021 |
270 |
221.26 |
| Jul 22 2021 |
7897 |
492.55 |
| Jul 15 2021 |
5808 |
467.61 |
| Jul 15 2021 |
6831 |
517.5 |
| Jul 15 2021 |
261 |
221.26 |
| Jul 15 2021 |
7939 |
492.55 |
| Jul 08 2021 |
5797 |
467.61 |
| Jul 08 2021 |
6959 |
517.5 |
| Jul 08 2021 |
279 |
221.26 |
| Jul 08 2021 |
7964 |
492.55 |
| Jul 01 2021 |
5843 |
467.61 |
| Jul 01 2021 |
6951 |
517.5 |
| Jul 01 2021 |
258 |
221.26 |
| Jul 01 2021 |
7936 |
492.55 |
| Jun 24 2021 |
261 |
221.26 |
| Jun 17 2021 |
5489 |
461.11 |
| Jun 17 2021 |
4476 |
464.39 |
| Jun 17 2021 |
5933 |
462.75 |
| Jun 10 2021 |
5431 |
461.11 |
| Jun 10 2021 |
4441 |
464.39 |
| Jun 10 2021 |
5647 |
462.75 |
| Jun 03 2021 |
5451 |
462.75 |
| Jun 01 2021 |
245 |
221.26 |
| May 27 2021 |
5354 |
461.11 |
| May 27 2021 |
4401 |
464.39 |
| May 27 2021 |
5503 |
462.75 |
| May 07 2021 |
15399 |
470.88 |
| May 01 2021 |
262 |
221.26 |
| Apr 01 2021 |
300 |
221.26 |
| Mar 01 2021 |
284 |
221.26 |
| Feb 01 2021 |
281 |
221.26 |
| Jan 01 2021 |
281 |
221.26 |
| Nov 01 2020 |
279 |
221.26 |
| Oct 01 2020 |
282 |
221.26 |
| Sep 01 2020 |
293 |
221.26 |
| Jul 10 2020 |
2448 |
462.65 |
| Jul 03 2020 |
2511 |
462.65 |
| Jul 01 2020 |
341 |
221.26 |
| Jun 26 2020 |
2717 |
462.65 |
| Jun 19 2020 |
3326 |
494.28 |
| Jun 19 2020 |
7269 |
464.39 |
| Jun 19 2020 |
6422 |
461.11 |
| Jun 19 2020 |
9926 |
462.75 |
| Jun 12 2020 |
7534 |
464.39 |
| Jun 12 2020 |
3473 |
494.28 |
| Jun 12 2020 |
6726 |
461.11 |
| Jun 12 2020 |
10257 |
462.75 |
| Jun 05 2020 |
7857 |
464.39 |
| Jun 05 2020 |
3633 |
494.28 |
| Jun 05 2020 |
6859 |
461.11 |
| Jun 05 2020 |
10578 |
462.75 |
| May 29 2020 |
3902 |
494.28 |
| May 29 2020 |
8161 |
464.39 |
| May 29 2020 |
7078 |
461.11 |
| May 29 2020 |
10916 |
462.75 |
| May 22 2020 |
7333 |
461.11 |
| May 22 2020 |
9893 |
483.84 |
| May 22 2020 |
3943 |
488.29 |
| May 22 2020 |
12580 |
476.27 |
| May 15 2020 |
4483 |
488.29 |
| May 15 2020 |
10131 |
483.84 |
| May 15 2020 |
7705 |
461.11 |
| May 15 2020 |
12977 |
476.27 |
| May 08 2020 |
10381 |
483.84 |
| May 08 2020 |
4636 |
488.29 |
| May 08 2020 |
7616 |
457.91 |
| May 08 2020 |
12751 |
470.88 |
| May 01 2020 |
8011 |
457.91 |
| May 01 2020 |
11228 |
488.12 |
| May 01 2020 |
5094 |
488.29 |
| May 01 2020 |
13905 |
476.04 |
| Apr 24 2020 |
12273 |
496.81 |
| Apr 24 2020 |
5193 |
488.29 |
| Apr 24 2020 |
8349 |
457.91 |
| Apr 24 2020 |
14839 |
476.04 |
| Apr 17 2020 |
8675 |
457.91 |
| Apr 17 2020 |
12359 |
496.81 |
| Apr 17 2020 |
5201 |
488.29 |
| Apr 17 2020 |
15168 |
476.04 |
| Apr 10 2020 |
8930 |
457.91 |
| Apr 10 2020 |
12641 |
496.81 |
| Apr 10 2020 |
5336 |
488.29 |
| Apr 10 2020 |
15526 |
476.04 |
| Apr 03 2020 |
5668 |
488.29 |
| Apr 03 2020 |
11908 |
484.37 |
| Apr 03 2020 |
10587 |
472.79 |
| Apr 03 2020 |
14201 |
462.3 |
| Mar 27 2020 |
6062 |
488.29 |
| Mar 27 2020 |
12176 |
484.37 |
| Mar 27 2020 |
10949 |
472.79 |
| Mar 27 2020 |
14574 |
462.3 |
| Mar 20 2020 |
6180 |
488.29 |
| Mar 20 2020 |
12358 |
484.37 |
| Mar 20 2020 |
11144 |
472.79 |
| Mar 20 2020 |
14764 |
462.3 |
| Mar 13 2020 |
11361 |
472.79 |
| Mar 13 2020 |
6064 |
488.29 |
| Mar 13 2020 |
12442 |
484.37 |
| Mar 13 2020 |
14983 |
462.3 |
| Mar 06 2020 |
12522 |
484.37 |
| Mar 06 2020 |
6138 |
488.29 |
| Mar 06 2020 |
11571 |
472.79 |
| Mar 06 2020 |
15121 |
462.3 |
| Feb 28 2020 |
12507 |
484.37 |
| Feb 28 2020 |
6383 |
488.29 |
| Feb 28 2020 |
11594 |
472.79 |
| Feb 28 2020 |
15161 |
462.3 |
| Feb 21 2020 |
11438 |
472.79 |
| Feb 21 2020 |
6145 |
488.29 |
| Feb 21 2020 |
12347 |
484.37 |
| Feb 21 2020 |
15005 |
462.3 |
| Feb 14 2020 |
12400 |
484.37 |
| Feb 14 2020 |
6236 |
488.29 |
| Feb 14 2020 |
11474 |
472.79 |
| Feb 14 2020 |
15050 |
462.3 |
| Feb 07 2020 |
6311 |
488.29 |
| Feb 07 2020 |
12327 |
484.37 |
| Feb 07 2020 |
11439 |
472.79 |
| Feb 07 2020 |
14954 |
462.3 |
| Jan 31 2020 |
6322 |
488.29 |
| Jan 31 2020 |
12355 |
484.37 |
| Jan 31 2020 |
11522 |
472.79 |
| Jan 31 2020 |
15003 |
462.3 |
| Jan 24 2020 |
11524 |
472.79 |
| Jan 24 2020 |
6316 |
488.29 |
| Jan 24 2020 |
12389 |
484.37 |
| Jan 24 2020 |
15003 |
462.3 |
| Jan 17 2020 |
6316 |
488.29 |
| Jan 17 2020 |
12287 |
484.37 |
| Jan 17 2020 |
11537 |
472.79 |
| Jan 17 2020 |
14913 |
462.3 |
| Jan 10 2020 |
12286 |
484.37 |
| Jan 10 2020 |
6316 |
488.29 |
| Jan 10 2020 |
11537 |
472.79 |
| Jan 10 2020 |
14913 |
462.3 |
| Jan 03 2020 |
6317 |
488.29 |
| Jan 03 2020 |
12293 |
484.37 |
| Jan 03 2020 |
11539 |
472.79 |
| Jan 03 2020 |
14921 |
462.3 |
| Dec 27 2019 |
6347 |
488.29 |
| Dec 27 2019 |
12283 |
484.37 |
| Dec 27 2019 |
11539 |
472.79 |
| Dec 27 2019 |
14916 |
462.3 |
| Dec 20 2019 |
12283 |
484.37 |
| Dec 20 2019 |
6347 |
488.29 |
| Dec 20 2019 |
11539 |
472.79 |
| Dec 20 2019 |
14916 |
462.3 |
| Dec 13 2019 |
6348 |
488.29 |
| Dec 13 2019 |
12284 |
484.37 |
| Dec 13 2019 |
11540 |
472.79 |
| Dec 13 2019 |
14917 |
462.3 |
| Dec 06 2019 |
11540 |
472.79 |
| Dec 06 2019 |
12270 |
484.37 |
| Dec 06 2019 |
6348 |
488.29 |
| Dec 06 2019 |
14901 |
462.3 |
| Nov 29 2019 |
12235 |
484.37 |
| Nov 29 2019 |
6348 |
488.29 |
| Nov 29 2019 |
11540 |
472.79 |
| Nov 29 2019 |
14875 |
462.3 |
| Nov 22 2019 |
6348 |
488.29 |
| Nov 22 2019 |
12235 |
484.37 |
| Nov 22 2019 |
11540 |
472.79 |
| Nov 22 2019 |
14875 |
462.3 |
| Nov 15 2019 |
11540 |
472.79 |
| Nov 15 2019 |
6348 |
488.29 |
| Nov 15 2019 |
12236 |
484.37 |
| Nov 15 2019 |
14880 |
462.3 |
| Nov 08 2019 |
12241 |
484.37 |
| Nov 08 2019 |
6348 |
488.29 |
| Nov 08 2019 |
11507 |
472.79 |
| Nov 08 2019 |
14817 |
462.3 |
| Nov 01 2019 |
11285 |
472.79 |
| Nov 01 2019 |
12235 |
484.37 |
| Nov 01 2019 |
6348 |
488.29 |
| Nov 01 2019 |
14629 |
462.3 |
| Oct 25 2019 |
11285 |
472.79 |
| Oct 25 2019 |
12254 |
484.37 |
| Oct 25 2019 |
6349 |
488.29 |
| Oct 25 2019 |
14647 |
462.3 |
| Oct 18 2019 |
6349 |
488.29 |
| Oct 18 2019 |
12254 |
484.37 |
| Oct 18 2019 |
11328 |
472.79 |
| Oct 18 2019 |
14670 |
462.3 |
| Oct 11 2019 |
6355 |
488.29 |
| Oct 11 2019 |
12254 |
484.37 |
| Oct 11 2019 |
11293 |
472.79 |
| Oct 11 2019 |
14639 |
462.3 |
| Oct 04 2019 |
12272 |
484.37 |
| Oct 04 2019 |
6347 |
488.29 |
| Oct 04 2019 |
11269 |
472.79 |
| Oct 04 2019 |
14623 |
462.3 |
| Sep 27 2019 |
11273 |
472.79 |
| Sep 27 2019 |
12261 |
484.37 |
| Sep 27 2019 |
6347 |
488.29 |
| Sep 27 2019 |
14747 |
462.3 |
| Sep 20 2019 |
12273 |
484.37 |
| Sep 20 2019 |
6404 |
488.29 |
| Sep 20 2019 |
11252 |
472.79 |
| Sep 20 2019 |
14748 |
462.3 |
| Sep 13 2019 |
12247 |
484.37 |
| Sep 13 2019 |
6499 |
488.29 |
| Sep 13 2019 |
11315 |
472.79 |
| Sep 13 2019 |
14758 |
462.3 |
| Sep 06 2019 |
11521 |
472.79 |
| Sep 06 2019 |
6505 |
488.29 |
| Sep 06 2019 |
12271 |
484.37 |
| Sep 06 2019 |
14997 |
462.3 |
| Aug 30 2019 |
12389 |
484.37 |
| Aug 30 2019 |
6564 |
488.29 |
| Aug 30 2019 |
11581 |
472.79 |
| Aug 30 2019 |
15104 |
462.3 |
| Aug 23 2019 |
6654 |
488.29 |
| Aug 23 2019 |
12466 |
484.37 |
| Aug 23 2019 |
11732 |
472.79 |
| Aug 23 2019 |
15310 |
462.3 |
| Aug 16 2019 |
12447 |
484.37 |
| Aug 16 2019 |
7109 |
501.1 |
| Aug 16 2019 |
11688 |
472.79 |
| Aug 16 2019 |
15281 |
462.3 |
| Aug 09 2019 |
11753 |
472.79 |
| Aug 09 2019 |
12500 |
484.37 |
| Aug 09 2019 |
7129 |
501.1 |
| Aug 09 2019 |
15309 |
462.3 |
| Aug 02 2019 |
7190 |
501.1 |
| Aug 02 2019 |
12638 |
484.37 |
| Aug 02 2019 |
11863 |
472.79 |
| Aug 02 2019 |
15419 |
462.3 |
| Jul 26 2019 |
12705 |
484.37 |
| Jul 26 2019 |
7207 |
501.1 |
| Jul 26 2019 |
11859 |
472.79 |
| Jul 26 2019 |
15515 |
462.3 |
| Jul 19 2019 |
12768 |
484.37 |
| Jul 19 2019 |
7297 |
501.1 |
| Jul 19 2019 |
12044 |
472.79 |
| Jul 19 2019 |
15648 |
462.3 |
| Jul 12 2019 |
12957 |
484.37 |
| Jul 12 2019 |
7280 |
501.1 |
| Jul 12 2019 |
12029 |
472.79 |
| Jul 12 2019 |
15774 |
462.3 |
| Jul 05 2019 |
13329 |
484.37 |
| Jul 05 2019 |
7324 |
501.1 |
| Jul 05 2019 |
12200 |
472.79 |
| Jul 05 2019 |
16108 |
462.3 |
| Jun 28 2019 |
13495 |
484.37 |
| Jun 28 2019 |
7419 |
501.1 |
| Jun 28 2019 |
12295 |
472.79 |
| Jun 28 2019 |
16297 |
462.3 |
| Jun 21 2019 |
12870 |
478.63 |
| Jun 21 2019 |
14644 |
497.99 |
| Jun 21 2019 |
6455 |
476.29 |
| Jun 21 2019 |
18372 |
478.37 |
| Jun 14 2019 |
14821 |
497.99 |
| Jun 14 2019 |
6338 |
476.29 |
| Jun 14 2019 |
12858 |
478.63 |
| Jun 14 2019 |
18483 |
478.37 |
| Jun 07 2019 |
15057 |
497.99 |
| Jun 07 2019 |
6399 |
476.29 |
| Jun 07 2019 |
12975 |
478.63 |
| Jun 07 2019 |
18679 |
478.37 |
| May 31 2019 |
12932 |
478.63 |
| May 31 2019 |
15031 |
497.99 |
| May 31 2019 |
6501 |
476.29 |
| May 31 2019 |
18600 |
478.37 |
| May 24 2019 |
14914 |
496.67 |
| May 24 2019 |
12907 |
478.63 |
| May 24 2019 |
19166 |
482.28 |
| May 17 2019 |
12957 |
478.63 |
| May 17 2019 |
14979 |
496.67 |
| May 17 2019 |
19147 |
482.28 |
| May 10 2019 |
15099 |
502.54 |
| May 10 2019 |
14957 |
496.67 |
| May 10 2019 |
21037 |
497.84 |
| May 03 2019 |
14952 |
496.67 |
| May 03 2019 |
15142 |
502.54 |
| May 03 2019 |
21092 |
498.14 |
| Apr 26 2019 |
13756 |
483.56 |
| Apr 26 2019 |
15297 |
502.54 |
| Apr 26 2019 |
19639 |
489.88 |
| Apr 19 2019 |
13914 |
483.56 |
| Apr 19 2019 |
15248 |
502.54 |
| Apr 19 2019 |
19598 |
489.88 |
| Apr 18 2019 |
15253 |
502.54 |
| Apr 18 2019 |
13932 |
483.56 |
| Apr 12 2019 |
14081 |
483.56 |
| Apr 12 2019 |
15265 |
502.54 |
| Apr 12 2019 |
19687 |
489.88 |
| Apr 05 2019 |
17830 |
532.51 |
| Apr 05 2019 |
23774 |
532.51 |
| Mar 29 2019 |
17609 |
532.51 |
| Mar 29 2019 |
23550 |
532.51 |
| Mar 22 2019 |
17311 |
532.51 |
| Mar 22 2019 |
23190 |
532.51 |
