| Jun 07 2026 |
6840 |
362.77 |
| Jun 02 2026 |
6813 |
362.77 |
| May 26 2026 |
6720 |
362.77 |
| May 19 2026 |
6838 |
362.77 |
| May 12 2026 |
6926 |
362.77 |
| May 05 2026 |
6954 |
362.77 |
| Apr 28 2026 |
7071 |
362.77 |
| Apr 21 2026 |
7084 |
362.77 |
| Apr 14 2026 |
7135 |
362.77 |
| Apr 07 2026 |
7108 |
362.77 |
| Mar 31 2026 |
7121 |
362.77 |
| Mar 24 2026 |
7082 |
362.77 |
| Mar 17 2026 |
7213 |
362.77 |
| Mar 10 2026 |
7113 |
362.77 |
| Mar 03 2026 |
6953 |
362.77 |
| Feb 24 2026 |
7016 |
362.77 |
| Feb 17 2026 |
7001 |
362.77 |
| Feb 10 2026 |
6878 |
362.77 |
| Feb 03 2026 |
6875 |
362.77 |
| Jan 27 2026 |
6844 |
362.77 |
| Jan 20 2026 |
6885 |
362.77 |
| Jan 13 2026 |
6867 |
362.77 |
| Jan 06 2026 |
6875 |
362.77 |
| Dec 30 2025 |
6877 |
362.77 |
| Dec 23 2025 |
6867 |
362.77 |
| Dec 16 2025 |
6875 |
362.77 |
| Dec 09 2025 |
6869 |
362.77 |
| Dec 02 2025 |
6835 |
362.77 |
| Nov 25 2025 |
6863 |
362.77 |
| Nov 18 2025 |
6860 |
362.77 |
| Nov 11 2025 |
6842 |
362.77 |
| Nov 04 2025 |
9768 |
451.21 |
| Oct 28 2025 |
9714 |
451.21 |
| Oct 21 2025 |
5328 |
416.28 |
| Oct 14 2025 |
5352 |
416.28 |
| Oct 07 2025 |
5310 |
416.28 |
| Sep 30 2025 |
5403 |
416.28 |
| Sep 23 2025 |
5444 |
416.28 |
| Sep 16 2025 |
5617 |
416.28 |
| Sep 09 2025 |
9596 |
443.03 |
| Sep 02 2025 |
6010 |
423.69 |
| Aug 26 2025 |
5751 |
423.69 |
| Aug 19 2025 |
5907 |
423.69 |
| Aug 12 2025 |
5817 |
423.69 |
| Aug 05 2025 |
5541 |
423.69 |
| Jul 29 2025 |
5539 |
423.69 |
| Jul 22 2025 |
5548 |
423.69 |
| Jul 15 2025 |
5634 |
423.69 |
| Jul 08 2025 |
5635 |
423.69 |
| Jul 01 2025 |
5613 |
423.69 |
| Jun 24 2025 |
5538 |
423.69 |
| Jun 17 2025 |
5566 |
423.69 |
| Jun 10 2025 |
5569 |
423.69 |
| Jun 03 2025 |
5531 |
423.69 |
| May 27 2025 |
5558 |
423.69 |
| May 20 2025 |
5548 |
423.69 |
| May 13 2025 |
5679 |
423.69 |
| May 06 2025 |
5630 |
423.69 |
| Apr 29 2025 |
5723 |
423.69 |
| Apr 22 2025 |
5745 |
423.69 |
| Apr 15 2025 |
5818 |
423.69 |
| Apr 08 2025 |
5728 |
423.69 |
| Apr 01 2025 |
5675 |
423.69 |
| Mar 25 2025 |
5649 |
423.69 |
| Mar 18 2025 |
5625 |
423.69 |
| Mar 11 2025 |
5545 |
423.69 |
| Mar 04 2025 |
5516 |
423.69 |
| Feb 25 2025 |
5502 |
423.69 |
| Feb 18 2025 |
5479 |
423.69 |
| Feb 11 2025 |
5627 |
423.69 |
| Feb 04 2025 |
5617 |
423.69 |
| Jan 29 2025 |
5634 |
423.69 |
| Jan 22 2025 |
5647 |
423.69 |
| Jan 15 2025 |
5654 |
423.69 |
| Jan 08 2025 |
5655 |
423.69 |
| Jan 01 2025 |
5643 |
423.69 |
| Dec 25 2024 |
5643 |
423.69 |
| Dec 18 2024 |
5637 |
423.69 |
| Dec 11 2024 |
5625 |
423.69 |
| Dec 04 2024 |
5624 |
423.69 |
| Nov 27 2024 |
7648 |
385 |
| Nov 20 2024 |
7683 |
385 |
| Nov 13 2024 |
7731 |
385 |
| Nov 06 2024 |
7880 |
385 |
| Oct 30 2024 |
7875 |
385 |
| Oct 23 2024 |
7912 |
385 |
| Oct 16 2024 |
8677 |
385 |
| Oct 09 2024 |
8936 |
385 |
| Mar 13 2020 |
20712 |
823.98 |
| Mar 13 2020 |
29695 |
823.98 |
| Mar 06 2020 |
20950 |
823.98 |
| Mar 06 2020 |
30047 |
823.98 |
| Feb 28 2020 |
20936 |
823.98 |
| Feb 28 2020 |
30008 |
823.98 |
| Feb 21 2020 |
20723 |
823.98 |
| Feb 21 2020 |
29733 |
823.98 |
| Feb 14 2020 |
20774 |
823.98 |
| Feb 14 2020 |
29787 |
823.98 |
| Feb 07 2020 |
20669 |
823.98 |
| Feb 07 2020 |
29580 |
823.98 |
| Jan 31 2020 |
20713 |
823.98 |
| Jan 31 2020 |
29649 |
823.98 |
| Jan 24 2020 |
20745 |
823.98 |
| Jan 24 2020 |
29674 |
823.98 |
| Jan 17 2020 |
20563 |
823.98 |
| Jan 17 2020 |
29529 |
823.98 |
| Jan 10 2020 |
20562 |
823.98 |
| Jan 10 2020 |
29531 |
823.98 |
| Jan 03 2020 |
20570 |
823.98 |
| Jan 03 2020 |
29540 |
823.98 |
| Dec 27 2019 |
20555 |
823.98 |
| Dec 27 2019 |
29530 |
823.98 |
| Dec 20 2019 |
20555 |
823.98 |
| Dec 20 2019 |
29530 |
823.98 |
| Dec 13 2019 |
20556 |
823.98 |
| Dec 13 2019 |
29531 |
823.98 |
| Dec 06 2019 |
20544 |
823.98 |
| Dec 06 2019 |
29516 |
823.98 |
| Nov 29 2019 |
20460 |
823.98 |
| Nov 29 2019 |
29459 |
823.98 |
| Nov 22 2019 |
20460 |
823.98 |
| Nov 22 2019 |
29459 |
823.98 |
| Nov 15 2019 |
20461 |
823.98 |
| Nov 15 2019 |
29464 |
823.98 |
| Nov 08 2019 |
20478 |
823.98 |
| Nov 08 2019 |
29342 |
823.98 |
| Nov 01 2019 |
20454 |
823.98 |
| Nov 01 2019 |
28828 |
823.98 |
| Oct 25 2019 |
20477 |
823.98 |
| Oct 25 2019 |
28851 |
823.98 |
| Oct 18 2019 |
20477 |
823.98 |
| Oct 18 2019 |
28923 |
823.98 |
| Oct 11 2019 |
20487 |
823.98 |
| Oct 11 2019 |
28876 |
823.98 |
| Oct 04 2019 |
20521 |
823.98 |
| Oct 04 2019 |
28842 |
823.98 |
| Sep 27 2019 |
20540 |
823.98 |
| Sep 27 2019 |
28995 |
823.98 |
| Sep 20 2019 |
20563 |
823.98 |
| Sep 20 2019 |
28945 |
823.98 |
| Sep 13 2019 |
20566 |
823.98 |
| Sep 13 2019 |
29036 |
823.98 |
| Sep 06 2019 |
20578 |
823.98 |
| Sep 06 2019 |
29688 |
823.98 |
| Aug 30 2019 |
20803 |
823.98 |
| Aug 30 2019 |
29888 |
823.98 |
| Aug 23 2019 |
20939 |
823.98 |
| Aug 23 2019 |
30252 |
823.98 |
| Aug 16 2019 |
20870 |
823.98 |
| Aug 16 2019 |
30134 |
823.98 |
| Aug 09 2019 |
20946 |
823.98 |
| Aug 09 2019 |
30237 |
823.98 |
| Aug 02 2019 |
21149 |
823.98 |
| Aug 02 2019 |
30477 |
823.98 |
| Jul 26 2019 |
21264 |
823.98 |
| Jul 26 2019 |
30590 |
823.98 |
| Jul 19 2019 |
21368 |
823.98 |
| Jul 19 2019 |
30868 |
823.98 |
| Jul 12 2019 |
21457 |
823.98 |
| Jul 12 2019 |
30879 |
823.98 |
| Jul 05 2019 |
21985 |
823.98 |
| Jul 05 2019 |
31423 |
823.98 |
| Jun 28 2019 |
22259 |
823.98 |
| Jun 28 2019 |
31688 |
823.98 |
| Jun 21 2019 |
22204 |
823.98 |
| Jun 21 2019 |
31461 |
823.98 |
| Jun 14 2019 |
22406 |
823.98 |
| Jun 14 2019 |
31597 |
823.98 |
| Jun 07 2019 |
22704 |
823.98 |
| Jun 07 2019 |
31922 |
823.98 |
| May 31 2019 |
22615 |
823.98 |
| May 31 2019 |
31818 |
823.98 |
| May 24 2019 |
22601 |
823.98 |
| May 24 2019 |
31840 |
823.98 |
| May 17 2019 |
22757 |
823.98 |
| May 17 2019 |
31888 |
823.98 |
| May 10 2019 |
22739 |
823.98 |
| May 10 2019 |
31907 |
823.98 |
| May 03 2019 |
22774 |
823.98 |
| May 03 2019 |
32026 |
823.98 |
| Apr 26 2019 |
22770 |
823.98 |
| Apr 26 2019 |
31345 |
823.98 |
| Apr 19 2019 |
22974 |
823.98 |
| Apr 19 2019 |
31456 |
823.98 |
| Apr 18 2019 |
23013 |
823.98 |
| Apr 12 2019 |
23271 |
823.98 |
| Apr 12 2019 |
31528 |
823.98 |
| Apr 05 2019 |
22774 |
823.98 |
| Apr 05 2019 |
30678 |
823.98 |
| Mar 29 2019 |
22532 |
823.98 |
| Mar 29 2019 |
30422 |
823.98 |
