| Jun 02 2026 |
647 |
303.51 |
| Jun 02 2026 |
909 |
303.51 |
| May 26 2026 |
648 |
303.51 |
| May 26 2026 |
891 |
303.51 |
| May 19 2026 |
751 |
303.51 |
| May 19 2026 |
1002 |
303.51 |
| May 12 2026 |
778 |
303.51 |
| May 12 2026 |
1020 |
303.51 |
| May 05 2026 |
786 |
303.51 |
| May 05 2026 |
966 |
303.51 |
| Apr 28 2026 |
773 |
303.51 |
| Apr 28 2026 |
951 |
303.51 |
| Apr 21 2026 |
745 |
303.51 |
| Apr 21 2026 |
928 |
303.51 |
| Apr 14 2026 |
724 |
303.51 |
| Apr 14 2026 |
970 |
303.51 |
| Apr 07 2026 |
652 |
303.51 |
| Apr 07 2026 |
938 |
303.51 |
| Mar 31 2026 |
654 |
303.51 |
| Mar 31 2026 |
913 |
303.51 |
| Mar 24 2026 |
656 |
303.51 |
| Mar 24 2026 |
907 |
303.51 |
| Mar 17 2026 |
652 |
303.51 |
| Mar 17 2026 |
908 |
303.51 |
| Mar 10 2026 |
636 |
303.51 |
| Mar 10 2026 |
891 |
303.51 |
| Mar 03 2026 |
633 |
303.51 |
| Mar 03 2026 |
899 |
303.51 |
| Feb 24 2026 |
625 |
303.51 |
| Feb 24 2026 |
904 |
303.51 |
| Feb 17 2026 |
616 |
303.51 |
| Feb 17 2026 |
865 |
303.51 |
| Feb 10 2026 |
605 |
303.51 |
| Feb 10 2026 |
863 |
303.51 |
| Feb 03 2026 |
605 |
303.51 |
| Feb 03 2026 |
872 |
303.51 |
| Jan 27 2026 |
601 |
303.51 |
| Jan 27 2026 |
861 |
303.51 |
| Jan 20 2026 |
617 |
303.51 |
| Jan 20 2026 |
861 |
303.51 |
| Jan 13 2026 |
617 |
303.51 |
| Jan 13 2026 |
860 |
303.51 |
| Jan 06 2026 |
617 |
303.51 |
| Jan 06 2026 |
861 |
303.51 |
| Dec 30 2025 |
617 |
303.51 |
| Dec 30 2025 |
860 |
303.51 |
| Dec 23 2025 |
620 |
303.51 |
| Dec 23 2025 |
859 |
303.51 |
| Dec 16 2025 |
617 |
303.51 |
| Dec 16 2025 |
860 |
303.51 |
| Dec 09 2025 |
617 |
303.51 |
| Dec 09 2025 |
860 |
303.51 |
| Dec 02 2025 |
617 |
303.51 |
| Dec 02 2025 |
860 |
303.51 |
| Nov 25 2025 |
617 |
303.51 |
| Nov 25 2025 |
860 |
303.51 |
| Nov 18 2025 |
617 |
303.51 |
| Nov 18 2025 |
860 |
303.51 |
| Nov 11 2025 |
617 |
303.51 |
| Nov 11 2025 |
860 |
303.51 |
| Nov 04 2025 |
617 |
303.51 |
| Nov 04 2025 |
860 |
303.51 |
| Oct 28 2025 |
615 |
303.51 |
| Oct 28 2025 |
868 |
303.51 |
| Oct 21 2025 |
650 |
303.51 |
| Oct 21 2025 |
906 |
303.51 |
| Oct 14 2025 |
650 |
303.51 |
| Oct 14 2025 |
883 |
303.51 |
| Oct 07 2025 |
635 |
303.51 |
| Oct 07 2025 |
868 |
303.51 |
| Sep 30 2025 |
642 |
303.51 |
| Sep 30 2025 |
874 |
303.51 |
| Sep 23 2025 |
643 |
303.51 |
| Sep 23 2025 |
880 |
303.51 |
| Sep 16 2025 |
642 |
303.51 |
| Sep 16 2025 |
826 |
303.51 |
| Sep 09 2025 |
558 |
303.51 |
| Sep 09 2025 |
753 |
303.51 |
| Sep 02 2025 |
571 |
303.51 |
| Sep 02 2025 |
764 |
303.51 |
| Aug 26 2025 |
591 |
303.51 |
| Aug 26 2025 |
794 |
303.51 |
| Aug 19 2025 |
547 |
303.51 |
| Aug 19 2025 |
762 |
303.51 |
| Aug 12 2025 |
549 |
303.51 |
| Aug 12 2025 |
1689 |
303.51 |
| Aug 05 2025 |
540 |
303.51 |
| Aug 05 2025 |
374 |
248.27 |
| Aug 05 2025 |
930 |
275.89 |
| Jul 29 2025 |
543 |
303.51 |
| Jul 29 2025 |
376 |
248.27 |
| Jul 29 2025 |
950 |
275.89 |
| Jul 22 2025 |
544 |
303.51 |
| Jul 22 2025 |
381 |
248.27 |
| Jul 22 2025 |
949 |
275.89 |
| Jul 15 2025 |
545 |
303.51 |
| Jul 15 2025 |
358 |
248.27 |
| Jul 15 2025 |
910 |
275.89 |
| Jul 08 2025 |
568 |
303.51 |
| Jul 08 2025 |
370 |
248.27 |
| Jul 08 2025 |
974 |
275.89 |
| Jul 01 2025 |
564 |
303.51 |
| Jul 01 2025 |
367 |
248.27 |
| Jul 01 2025 |
981 |
275.89 |
| Jun 24 2025 |
476 |
303.51 |
| Jun 24 2025 |
370 |
248.27 |
| Jun 24 2025 |
957 |
275.89 |
| Jun 17 2025 |
479 |
303.51 |
| Jun 17 2025 |
373 |
248.27 |
| Jun 17 2025 |
957 |
275.89 |
| Jun 10 2025 |
484 |
303.51 |
| Jun 10 2025 |
375 |
248.27 |
| Jun 10 2025 |
973 |
275.89 |
| Jun 03 2025 |
361 |
248.27 |
| Jun 03 2025 |
347 |
248.27 |
| May 27 2025 |
677 |
264.93 |
| May 27 2025 |
661 |
264.93 |
| May 20 2025 |
646 |
264.93 |
| May 20 2025 |
641 |
264.93 |
| May 13 2025 |
644 |
264.93 |
| May 13 2025 |
635 |
264.93 |
| May 06 2025 |
639 |
264.93 |
| May 06 2025 |
642 |
264.93 |
| Apr 29 2025 |
658 |
264.93 |
| Apr 29 2025 |
649 |
264.93 |
| Apr 22 2025 |
674 |
264.93 |
| Apr 22 2025 |
626 |
264.93 |
| Apr 15 2025 |
670 |
264.93 |
| Apr 15 2025 |
647 |
264.93 |
| Apr 08 2025 |
682 |
264.93 |
| Apr 08 2025 |
646 |
264.93 |
| Apr 01 2025 |
686 |
264.93 |
| Apr 01 2025 |
605 |
264.93 |
| Mar 25 2025 |
690 |
264.93 |
| Mar 25 2025 |
619 |
264.93 |
| Mar 18 2025 |
688 |
264.93 |
| Mar 18 2025 |
616 |
264.93 |
| Mar 11 2025 |
684 |
264.93 |
| Mar 11 2025 |
609 |
264.93 |
| Mar 04 2025 |
686 |
264.93 |
| Mar 04 2025 |
614 |
264.93 |
| Feb 25 2025 |
696 |
264.93 |
| Feb 25 2025 |
611 |
264.93 |
| Feb 18 2025 |
82 |
248.4 |
| Feb 18 2025 |
687 |
264.93 |
| Feb 18 2025 |
1158 |
259.42 |
| Feb 11 2025 |
79 |
248.4 |
| Feb 11 2025 |
682 |
264.93 |
| Feb 11 2025 |
1156 |
259.42 |
| Feb 04 2025 |
79 |
248.4 |
| Feb 04 2025 |
682 |
264.93 |
| Feb 04 2025 |
1154 |
259.42 |
| Jan 29 2025 |
79 |
248.4 |
| Jan 29 2025 |
682 |
264.93 |
| Jan 29 2025 |
1153 |
259.42 |
| Jan 22 2025 |
84 |
248.4 |
| Jan 22 2025 |
675 |
264.93 |
| Jan 22 2025 |
1150 |
259.42 |
| Jan 15 2025 |
94 |
248.4 |
| Jan 15 2025 |
676 |
264.93 |
| Jan 15 2025 |
1154 |
259.42 |
| Jan 08 2025 |
94 |
248.4 |
| Jan 08 2025 |
296 |
264.93 |
| Jan 08 2025 |
1151 |
259.42 |
| Jan 01 2025 |
94 |
248.4 |
| Jan 01 2025 |
307 |
264.93 |
| Jan 01 2025 |
1151 |
259.42 |
| Dec 25 2024 |
94 |
248.4 |
| Dec 25 2024 |
307 |
264.93 |
| Dec 25 2024 |
1152 |
259.42 |
| Dec 18 2024 |
94 |
248.4 |
| Dec 18 2024 |
307 |
264.93 |
| Dec 18 2024 |
1152 |
259.42 |
| Dec 11 2024 |
94 |
248.4 |
| Dec 11 2024 |
305 |
264.93 |
| Dec 11 2024 |
1149 |
259.42 |
| Dec 04 2024 |
94 |
248.4 |
| Dec 04 2024 |
305 |
264.93 |
| Dec 04 2024 |
1149 |
259.42 |
| Nov 27 2024 |
94 |
248.4 |
| Nov 27 2024 |
305 |
264.93 |
| Nov 27 2024 |
1149 |
259.42 |
| Nov 20 2024 |
94 |
248.4 |
| Nov 20 2024 |
305 |
264.93 |
| Nov 20 2024 |
1149 |
259.42 |
| Nov 13 2024 |
94 |
248.4 |
| Nov 13 2024 |
305 |
264.93 |
| Nov 13 2024 |
1150 |
259.42 |
| Nov 06 2024 |
96 |
248.4 |
| Nov 06 2024 |
305 |
264.93 |
| Nov 06 2024 |
1150 |
259.42 |
| Oct 30 2024 |
96 |
248.4 |
| Oct 30 2024 |
308 |
264.93 |
| Oct 30 2024 |
1146 |
259.42 |
| Oct 23 2024 |
96 |
248.4 |
| Oct 23 2024 |
308 |
264.93 |
| Oct 23 2024 |
1211 |
259.42 |
| Oct 16 2024 |
96 |
248.4 |
| Oct 16 2024 |
308 |
264.93 |
| Oct 16 2024 |
1212 |
259.42 |
| Oct 09 2024 |
94 |
248.4 |
| Oct 09 2024 |
307 |
264.93 |
| Oct 09 2024 |
1204 |
259.42 |
| Oct 02 2024 |
85 |
248.4 |
| Oct 02 2024 |
307 |
264.93 |
| Oct 02 2024 |
1205 |
259.42 |
| Sep 25 2024 |
85 |
248.4 |
| Sep 25 2024 |
305 |
264.93 |
| Sep 25 2024 |
1206 |
259.42 |
| Sep 18 2024 |
86 |
248.4 |
| Sep 18 2024 |
303 |
264.93 |
| Sep 18 2024 |
1204 |
259.42 |
| Sep 11 2024 |
85 |
248.4 |
| Sep 11 2024 |
282 |
264.93 |
| Sep 11 2024 |
1205 |
259.42 |
| Sep 04 2024 |
87 |
248.4 |
| Sep 04 2024 |
286 |
264.93 |
| Sep 04 2024 |
1199 |
259.42 |
| Aug 28 2024 |
91 |
248.4 |
| Aug 28 2024 |
990 |
269.97 |
| Aug 28 2024 |
1398 |
264.58 |
| Aug 21 2024 |
93 |
248.4 |
| Aug 21 2024 |
999 |
269.97 |
| Aug 21 2024 |
1411 |
264.58 |
| Aug 14 2024 |
90 |
248.4 |
| Aug 14 2024 |
431 |
280.82 |
| Aug 14 2024 |
1523 |
270.01 |
| Aug 07 2024 |
91 |
248.4 |
| Aug 07 2024 |
661 |
280.82 |
| Aug 07 2024 |
1511 |
270.01 |
| Jul 31 2024 |
93 |
248.4 |
| Jul 31 2024 |
681 |
280.82 |
| Jul 31 2024 |
1510 |
270.01 |
| Jul 24 2024 |
83 |
248.4 |
| Jul 24 2024 |
703 |
280.82 |
| Jul 24 2024 |
1485 |
270.01 |
| Jul 17 2024 |
83 |
248.4 |
| Jul 17 2024 |
702 |
280.82 |
| Jul 17 2024 |
1509 |
270.01 |
| Jul 10 2024 |
84 |
248.4 |
| Jul 10 2024 |
501 |
280.82 |
| Jul 10 2024 |
1506 |
270.01 |
| Jul 03 2024 |
142 |
248.4 |
| Jul 03 2024 |
523 |
280.82 |
| Jul 03 2024 |
1515 |
270.01 |
| Jun 26 2024 |
80 |
248.4 |
| Jun 26 2024 |
535 |
280.82 |
| Jun 26 2024 |
1468 |
270.01 |
| Jun 19 2024 |
90 |
248.4 |
| Jun 19 2024 |
520 |
280.82 |
| Jun 19 2024 |
1521 |
270.01 |
| Jun 12 2024 |
85 |
248.4 |
| Jun 12 2024 |
531 |
280.82 |
| Jun 12 2024 |
1533 |
270.01 |
| Jun 05 2024 |
89 |
248.4 |
| Jun 05 2024 |
533 |
280.03 |
| Jun 05 2024 |
506 |
264.22 |
| May 29 2024 |
91 |
248.4 |
| May 29 2024 |
529 |
280.03 |
| May 29 2024 |
503 |
264.22 |
| May 22 2024 |
107 |
248.4 |
| May 22 2024 |
519 |
280.03 |
| May 22 2024 |
546 |
264.22 |
| May 15 2024 |
108 |
248.4 |
| May 15 2024 |
499 |
280.03 |
| May 15 2024 |
551 |
264.22 |
| May 08 2024 |
176 |
263.57 |
| May 08 2024 |
527 |
280.03 |
| May 08 2024 |
1319 |
269.06 |
| May 01 2024 |
175 |
263.57 |
| May 01 2024 |
525 |
280.03 |
| May 01 2024 |
1353 |
269.06 |
| Apr 24 2024 |
222 |
237.88 |
| Apr 24 2024 |
750 |
238.86 |
| Apr 24 2024 |
731 |
224.77 |
| Apr 17 2024 |
258 |
227.29 |
| Apr 17 2024 |
751 |
238.86 |
| Apr 17 2024 |
838 |
224.77 |
| Apr 10 2024 |
200 |
216.26 |
| Apr 10 2024 |
754 |
238.86 |
| Apr 10 2024 |
844 |
224.77 |
| Apr 03 2024 |
211 |
216.26 |
| Apr 03 2024 |
756 |
238.86 |
| Apr 03 2024 |
865 |
224.77 |
| Mar 27 2024 |
203 |
216.26 |
| Mar 27 2024 |
764 |
238.86 |
| Mar 27 2024 |
884 |
224.77 |
| Mar 21 2024 |
203 |
216.26 |
| Mar 21 2024 |
762 |
238.86 |
| Mar 21 2024 |
875 |
224.77 |
| Mar 14 2024 |
202 |
216.26 |
| Mar 14 2024 |
770 |
238.86 |
| Mar 14 2024 |
863 |
224.77 |
| Mar 07 2024 |
207 |
216.26 |
| Mar 07 2024 |
783 |
239.38 |
| Mar 07 2024 |
869 |
224.77 |
| Feb 29 2024 |
210 |
216.26 |
| Feb 29 2024 |
783 |
239.38 |
| Feb 29 2024 |
876 |
224.77 |
| Feb 22 2024 |
215 |
216.26 |
| Feb 22 2024 |
782 |
239.38 |
| Feb 22 2024 |
888 |
224.77 |
| Feb 15 2024 |
216 |
216.26 |
| Feb 15 2024 |
785 |
239.38 |
| Feb 15 2024 |
847 |
224.77 |
| Feb 08 2024 |
200 |
216.26 |
| Feb 08 2024 |
784 |
239.38 |
| Feb 08 2024 |
829 |
224.77 |
| Feb 01 2024 |
137 |
216.26 |
| Feb 01 2024 |
817 |
239.38 |
| Feb 01 2024 |
782 |
224.77 |
| Jan 25 2024 |
138 |
216.26 |
| Jan 25 2024 |
819 |
239.38 |
| Jan 25 2024 |
782 |
224.77 |
| Jan 18 2024 |
138 |
216.26 |
| Jan 18 2024 |
817 |
239.38 |
| Jan 18 2024 |
782 |
224.77 |
| Jan 11 2024 |
138 |
216.26 |
| Jan 11 2024 |
818 |
239.38 |
| Jan 11 2024 |
783 |
224.77 |
| Jan 04 2024 |
138 |
216.26 |
| Jan 04 2024 |
818 |
239.38 |
| Jan 04 2024 |
784 |
224.77 |
| Dec 28 2023 |
138 |
216.26 |
| Dec 28 2023 |
819 |
239.38 |
| Dec 28 2023 |
785 |
224.77 |
| Dec 21 2023 |
138 |
216.26 |
| Dec 21 2023 |
819 |
239.38 |
| Dec 21 2023 |
785 |
224.77 |
| Dec 14 2023 |
138 |
216.26 |
| Dec 14 2023 |
819 |
239.38 |
| Dec 14 2023 |
785 |
224.77 |
| Dec 07 2023 |
138 |
216.26 |
| Dec 07 2023 |
819 |
239.38 |
| Dec 07 2023 |
785 |
224.77 |
| Nov 30 2023 |
139 |
216.26 |
| Nov 30 2023 |
818 |
239.38 |
| Nov 30 2023 |
787 |
224.77 |
| Nov 23 2023 |
139 |
216.26 |
| Nov 23 2023 |
818 |
239.38 |
| Nov 23 2023 |
783 |
224.77 |
| Nov 16 2023 |
139 |
216.26 |
| Nov 16 2023 |
817 |
239.38 |
| Nov 16 2023 |
785 |
224.77 |
| Nov 09 2023 |
139 |
216.26 |
| Nov 09 2023 |
816 |
239.38 |
| Nov 09 2023 |
775 |
224.77 |
| Nov 02 2023 |
139 |
216.26 |
| Nov 02 2023 |
816 |
239.38 |
| Nov 02 2023 |
775 |
224.77 |
| Oct 26 2023 |
141 |
216.26 |
| Oct 26 2023 |
823 |
239.38 |
| Oct 26 2023 |
777 |
224.77 |
| Oct 19 2023 |
141 |
216.26 |
| Oct 19 2023 |
823 |
239.38 |
| Oct 19 2023 |
774 |
224.77 |
| Oct 12 2023 |
141 |
216.26 |
| Oct 12 2023 |
822 |
239.38 |
| Oct 12 2023 |
773 |
224.77 |
| Oct 05 2023 |
141 |
216.26 |
| Oct 05 2023 |
822 |
239.38 |
| Oct 05 2023 |
766 |
224.77 |
| Sep 28 2023 |
141 |
216.26 |
| Sep 28 2023 |
823 |
239.38 |
| Sep 28 2023 |
767 |
224.77 |
| Sep 21 2023 |
141 |
216.26 |
| Sep 21 2023 |
827 |
239.38 |
| Sep 21 2023 |
772 |
224.77 |
| Sep 14 2023 |
153 |
216.26 |
| Sep 14 2023 |
833 |
239.38 |
| Sep 14 2023 |
777 |
224.77 |
| Sep 07 2023 |
153 |
216.26 |
| Sep 07 2023 |
844 |
239.38 |
| Sep 07 2023 |
784 |
224.77 |
| Aug 31 2023 |
169 |
216.26 |
| Aug 31 2023 |
888 |
240.7 |
| Aug 31 2023 |
662 |
218.11 |
| Aug 24 2023 |
174 |
216.26 |
| Aug 24 2023 |
897 |
240.7 |
| Aug 24 2023 |
664 |
218.11 |
| Aug 17 2023 |
181 |
216.26 |
| Aug 17 2023 |
919 |
240.7 |
| Aug 17 2023 |
687 |
218.11 |
| Aug 10 2023 |
180 |
216.26 |
| Aug 10 2023 |
937 |
240.7 |
| Aug 10 2023 |
690 |
218.11 |
| Aug 03 2023 |
184 |
216.26 |
| Aug 03 2023 |
933 |
240.7 |
| Aug 03 2023 |
704 |
218.11 |
| Jul 27 2023 |
191 |
216.26 |
| Jul 27 2023 |
945 |
240.7 |
| Jul 27 2023 |
722 |
218.11 |
| Jul 20 2023 |
201 |
216.26 |
| Jul 20 2023 |
969 |
240.7 |
| Jul 20 2023 |
730 |
218.11 |
| Jul 13 2023 |
204 |
216.26 |
| Jul 13 2023 |
993 |
240.7 |
| Jul 13 2023 |
743 |
218.11 |
| Jul 06 2023 |
216 |
216.26 |
| Jul 06 2023 |
1010 |
240.7 |
| Jul 06 2023 |
769 |
218.11 |
| Jun 29 2023 |
218 |
216.26 |
| Jun 29 2023 |
1001 |
240.7 |
| Jun 29 2023 |
762 |
218.11 |
| Jun 22 2023 |
216 |
216.26 |
| Jun 22 2023 |
839 |
230.65 |
| Jun 22 2023 |
787 |
218.11 |
| Jun 15 2023 |
255 |
216.26 |
| Jun 15 2023 |
859 |
230.65 |
| Jun 15 2023 |
827 |
218.11 |
| Jun 08 2023 |
262 |
216.26 |
| Jun 08 2023 |
892 |
230.65 |
| Jun 08 2023 |
852 |
218.11 |
| Jun 01 2023 |
264 |
216.26 |
| Jun 01 2023 |
899 |
230.65 |
| Jun 01 2023 |
866 |
218.11 |
| May 25 2023 |
272 |
216.26 |
| May 25 2023 |
907 |
230.65 |
| May 25 2023 |
889 |
218.11 |
| May 18 2023 |
281 |
216.26 |
| May 18 2023 |
919 |
230.65 |
| May 18 2023 |
907 |
218.11 |
| May 11 2023 |
260 |
214.56 |
| May 11 2023 |
926 |
230.65 |
| May 11 2023 |
782 |
210.49 |
| May 04 2023 |
258 |
214.56 |
| May 04 2023 |
936 |
230.65 |
| May 04 2023 |
810 |
210.49 |
| Apr 27 2023 |
259 |
214.56 |
| Apr 27 2023 |
915 |
229.13 |
| Apr 27 2023 |
830 |
210.49 |
| Apr 20 2023 |
260 |
214.56 |
| Apr 20 2023 |
927 |
229.13 |
| Apr 20 2023 |
834 |
210.49 |
| Apr 13 2023 |
243 |
214.56 |
| Apr 13 2023 |
923 |
229.13 |
| Apr 13 2023 |
847 |
210.49 |
| Apr 06 2023 |
259 |
216.36 |
| Apr 06 2023 |
928 |
229.13 |
| Apr 06 2023 |
855 |
210.49 |
| Mar 30 2023 |
258 |
216.36 |
| Mar 30 2023 |
929 |
229.13 |
| Mar 30 2023 |
863 |
210.49 |
| Mar 23 2023 |
263 |
216.36 |
| Mar 23 2023 |
936 |
229.13 |
| Mar 23 2023 |
876 |
210.49 |
| Mar 16 2023 |
265 |
216.36 |
| Mar 16 2023 |
934 |
229.13 |
| Mar 16 2023 |
885 |
210.49 |
| Mar 09 2023 |
313 |
222.71 |
| Mar 09 2023 |
933 |
229.13 |
| Mar 09 2023 |
921 |
213.57 |
| Mar 02 2023 |
310 |
222.71 |
| Mar 02 2023 |
936 |
229.13 |
| Mar 02 2023 |
927 |
213.57 |
| Feb 23 2023 |
308 |
222.71 |
| Feb 23 2023 |
937 |
229.13 |
| Feb 23 2023 |
928 |
213.57 |
| Feb 16 2023 |
313 |
222.71 |
| Feb 16 2023 |
940 |
229.13 |
| Feb 16 2023 |
918 |
213.57 |
| Feb 09 2023 |
313 |
222.71 |
| Feb 09 2023 |
995 |
232.7 |
| Feb 09 2023 |
1001 |
218.21 |
| Feb 02 2023 |
313 |
222.71 |
| Feb 02 2023 |
1003 |
232.7 |
| Feb 02 2023 |
1001 |
218.21 |
| Jan 26 2023 |
313 |
222.71 |
| Jan 26 2023 |
1004 |
232.7 |
| Jan 26 2023 |
1000 |
218.21 |
| Jan 19 2023 |
313 |
222.71 |
| Jan 19 2023 |
998 |
232.7 |
| Jan 19 2023 |
1000 |
218.21 |
| Jan 12 2023 |
313 |
222.71 |
| Jan 12 2023 |
999 |
232.7 |
| Jan 12 2023 |
1000 |
218.21 |
| Jan 05 2023 |
313 |
222.71 |
| Jan 05 2023 |
999 |
232.7 |
| Jan 05 2023 |
1000 |
218.21 |
| Dec 29 2022 |
313 |
222.71 |
| Dec 29 2022 |
999 |
232.7 |
| Dec 29 2022 |
1000 |
218.21 |
| Dec 22 2022 |
313 |
222.71 |
| Dec 22 2022 |
999 |
232.7 |
| Dec 22 2022 |
1000 |
218.21 |
| Dec 15 2022 |
313 |
222.71 |
| Dec 15 2022 |
999 |
232.7 |
| Dec 15 2022 |
1000 |
218.21 |
| Dec 08 2022 |
313 |
222.71 |
| Dec 08 2022 |
999 |
232.7 |
| Dec 08 2022 |
1001 |
218.21 |
| Dec 01 2022 |
313 |
222.71 |
| Dec 01 2022 |
999 |
232.7 |
| Dec 01 2022 |
1001 |
218.21 |
| Nov 24 2022 |
313 |
222.71 |
| Nov 24 2022 |
999 |
232.7 |
| Nov 24 2022 |
1001 |
218.21 |
| Nov 17 2022 |
313 |
222.71 |
| Nov 17 2022 |
998 |
232.7 |
| Nov 17 2022 |
1002 |
218.21 |
| Nov 10 2022 |
314 |
222.71 |
| Nov 10 2022 |
997 |
232.7 |
| Nov 10 2022 |
1003 |
218.21 |
| Nov 03 2022 |
314 |
222.71 |
| Nov 03 2022 |
993 |
232.7 |
| Nov 03 2022 |
1000 |
218.21 |
| Oct 27 2022 |
314 |
222.71 |
| Oct 27 2022 |
994 |
232.7 |
| Oct 27 2022 |
1000 |
218.21 |
| Oct 20 2022 |
314 |
222.71 |
| Oct 20 2022 |
994 |
232.7 |
| Oct 20 2022 |
1000 |
218.21 |
| Oct 13 2022 |
314 |
222.71 |
| Oct 13 2022 |
994 |
232.7 |
| Oct 13 2022 |
999 |
218.21 |
| Oct 06 2022 |
314 |
222.71 |
| Oct 06 2022 |
993 |
232.7 |
| Oct 06 2022 |
1001 |
218.21 |
| Sep 29 2022 |
314 |
222.71 |
| Sep 29 2022 |
993 |
232.7 |
| Sep 29 2022 |
1001 |
218.21 |
| Sep 22 2022 |
316 |
222.71 |
| Sep 22 2022 |
990 |
232.7 |
| Sep 22 2022 |
1001 |
218.21 |
| Sep 15 2022 |
316 |
222.71 |
| Sep 15 2022 |
988 |
232.7 |
| Sep 15 2022 |
1000 |
218.21 |
| Sep 08 2022 |
318 |
222.71 |
| Sep 08 2022 |
983 |
232.7 |
| Sep 08 2022 |
1007 |
218.21 |
| Sep 01 2022 |
316 |
222.71 |
| Sep 01 2022 |
983 |
232.7 |
| Sep 01 2022 |
984 |
218.21 |
| Aug 25 2022 |
319 |
222.71 |
| Aug 25 2022 |
980 |
232.7 |
| Aug 25 2022 |
998 |
218.21 |
| Aug 18 2022 |
319 |
222.71 |
| Aug 18 2022 |
980 |
232.7 |
| Aug 18 2022 |
1005 |
218.21 |
| Aug 11 2022 |
318 |
222.71 |
| Aug 11 2022 |
979 |
232.7 |
| Aug 11 2022 |
1016 |
218.21 |
| Aug 04 2022 |
318 |
222.71 |
| Aug 04 2022 |
981 |
232.7 |
| Aug 04 2022 |
1012 |
218.21 |
| Jul 28 2022 |
321 |
222.71 |
| Jul 28 2022 |
980 |
232.7 |
| Jul 28 2022 |
1011 |
218.21 |
| Jul 21 2022 |
321 |
222.71 |
| Jul 21 2022 |
980 |
232.7 |
| Jul 21 2022 |
1020 |
218.21 |
| Jul 14 2022 |
318 |
222.71 |
| Jul 14 2022 |
982 |
232.7 |
| Jul 14 2022 |
1023 |
218.21 |
| Jul 07 2022 |
324 |
222.71 |
| Jul 07 2022 |
979 |
232.7 |
| Jul 07 2022 |
1024 |
218.21 |
| Jun 30 2022 |
324 |
222.71 |
| Jun 30 2022 |
978 |
232.7 |
| Jun 30 2022 |
1029 |
218.21 |
| Jun 23 2022 |
325 |
222.71 |
| Jun 23 2022 |
981 |
232.7 |
| Jun 23 2022 |
1037 |
218.21 |
| Jun 16 2022 |
329 |
222.71 |
| Jun 16 2022 |
963 |
232.7 |
| Jun 16 2022 |
1037 |
218.21 |
| Jun 09 2022 |
326 |
222.71 |
| Jun 09 2022 |
960 |
232.7 |
| Jun 09 2022 |
1017 |
218.21 |
| Jun 02 2022 |
337 |
225.07 |
| Jun 02 2022 |
1008 |
237.92 |
| Jun 02 2022 |
1083 |
222.93 |
| May 26 2022 |
335 |
225.07 |
| May 26 2022 |
996 |
237.92 |
| May 26 2022 |
1057 |
222.93 |
| May 19 2022 |
323 |
225.07 |
| May 19 2022 |
985 |
237.92 |
| May 19 2022 |
1053 |
222.93 |
| May 12 2022 |
320 |
225.07 |
| May 12 2022 |
983 |
237.92 |
| May 12 2022 |
1054 |
222.93 |
| May 05 2022 |
351 |
230.13 |
| May 05 2022 |
964 |
237.92 |
| May 05 2022 |
1013 |
220.44 |
| Apr 28 2022 |
348 |
230.13 |
| Apr 28 2022 |
959 |
237.92 |
| Apr 28 2022 |
1028 |
220.44 |
| Apr 21 2022 |
436 |
246.29 |
| Apr 21 2022 |
932 |
237.92 |
| Apr 21 2022 |
1121 |
230.37 |
| Apr 14 2022 |
577 |
267.47 |
| Apr 14 2022 |
924 |
237.92 |
| Apr 14 2022 |
1353 |
247.21 |
| Apr 07 2022 |
551 |
267.47 |
| Apr 07 2022 |
917 |
237.92 |
| Apr 07 2022 |
1356 |
247.21 |
| Mar 31 2022 |
551 |
267.47 |
| Mar 31 2022 |
916 |
237.92 |
| Mar 31 2022 |
1356 |
247.21 |
| Mar 24 2022 |
519 |
267.47 |
| Mar 24 2022 |
907 |
237.92 |
| Mar 24 2022 |
1350 |
247.21 |
| Mar 17 2022 |
518 |
267.47 |
| Mar 17 2022 |
905 |
237.92 |
| Mar 17 2022 |
1347 |
247.21 |
| Mar 10 2022 |
486 |
267.47 |
| Mar 10 2022 |
789 |
226.7 |
| Mar 10 2022 |
1438 |
254.41 |
| Mar 03 2022 |
545 |
280.29 |
| Mar 03 2022 |
784 |
226.7 |
| Mar 03 2022 |
1502 |
260.65 |
| Feb 24 2022 |
510 |
280.29 |
| Feb 24 2022 |
780 |
226.7 |
| Feb 24 2022 |
1465 |
260.65 |
| Feb 17 2022 |
889 |
329.27 |
| Feb 17 2022 |
729 |
226.7 |
| Feb 17 2022 |
1276 |
252.05 |
| Feb 10 2022 |
900 |
329.27 |
| Feb 10 2022 |
729 |
226.7 |
| Feb 10 2022 |
1276 |
252.05 |
| Feb 03 2022 |
1177 |
350.87 |
| Feb 03 2022 |
726 |
226.7 |
| Feb 03 2022 |
1276 |
252.05 |
| Jan 27 2022 |
1192 |
350.87 |
| Jan 27 2022 |
726 |
226.7 |
| Jan 27 2022 |
1275 |
252.05 |
| Jan 20 2022 |
1197 |
350.87 |
| Jan 20 2022 |
725 |
226.7 |
| Jan 20 2022 |
1275 |
252.05 |
| Jan 13 2022 |
1197 |
350.87 |
| Jan 13 2022 |
724 |
226.7 |
| Jan 13 2022 |
1275 |
252.05 |
| Jan 06 2022 |
1197 |
350.87 |
| Jan 06 2022 |
724 |
226.7 |
| Jan 06 2022 |
1275 |
252.05 |
| Dec 30 2021 |
1197 |
350.87 |
| Dec 30 2021 |
724 |
226.7 |
| Dec 30 2021 |
1275 |
252.05 |
| Dec 23 2021 |
1197 |
350.87 |
| Dec 23 2021 |
724 |
226.7 |
| Dec 23 2021 |
1275 |
252.05 |
| Dec 16 2021 |
1197 |
350.87 |
| Dec 16 2021 |
724 |
226.7 |
| Dec 16 2021 |
1275 |
252.05 |
| Dec 09 2021 |
1197 |
350.87 |
| Dec 09 2021 |
724 |
226.7 |
| Dec 09 2021 |
1275 |
252.05 |
| Dec 02 2021 |
1197 |
350.87 |
| Dec 02 2021 |
724 |
226.7 |
| Dec 02 2021 |
1275 |
252.05 |
| Nov 25 2021 |
1197 |
350.87 |
| Nov 25 2021 |
724 |
226.7 |
| Nov 25 2021 |
1275 |
252.05 |
| Nov 18 2021 |
1197 |
350.87 |
| Nov 18 2021 |
724 |
226.7 |
| Nov 18 2021 |
1275 |
252.05 |
| Nov 11 2021 |
1197 |
350.87 |
| Nov 11 2021 |
724 |
226.7 |
| Nov 11 2021 |
1275 |
252.05 |
| Nov 04 2021 |
1209 |
350.87 |
| Nov 04 2021 |
724 |
226.7 |
| Nov 04 2021 |
1283 |
252.05 |
| Oct 28 2021 |
1209 |
350.87 |
| Oct 28 2021 |
724 |
226.7 |
| Oct 28 2021 |
1283 |
252.05 |
| Oct 21 2021 |
1209 |
350.87 |
| Oct 21 2021 |
724 |
226.7 |
| Oct 21 2021 |
1283 |
252.05 |
| Oct 14 2021 |
1211 |
350.87 |
| Oct 14 2021 |
724 |
226.7 |
| Oct 14 2021 |
1283 |
252.05 |
| Oct 07 2021 |
1211 |
350.87 |
| Oct 07 2021 |
724 |
226.7 |
| Oct 07 2021 |
1283 |
252.05 |
| Sep 30 2021 |
1184 |
350.87 |
| Sep 30 2021 |
714 |
226.7 |
| Sep 30 2021 |
1260 |
252.05 |
| Sep 23 2021 |
1163 |
350.87 |
| Sep 23 2021 |
680 |
226.7 |
| Sep 23 2021 |
1241 |
252.05 |
| Sep 16 2021 |
1517 |
376.06 |
| Sep 16 2021 |
655 |
226.7 |
| Sep 16 2021 |
1099 |
245.12 |
| Sep 09 2021 |
1527 |
376.06 |
| Sep 09 2021 |
647 |
226.7 |
| Sep 09 2021 |
1091 |
245.12 |
| Sep 02 2021 |
1517 |
376.06 |
| Sep 02 2021 |
617 |
226.7 |
| Sep 02 2021 |
1030 |
245.12 |
| Aug 26 2021 |
1483 |
376.06 |
| Aug 26 2021 |
585 |
226.7 |
| Aug 26 2021 |
975 |
245.12 |
| Aug 19 2021 |
1297 |
366.11 |
| Aug 19 2021 |
501 |
226.7 |
| Aug 19 2021 |
884 |
245.12 |
| Aug 12 2021 |
1268 |
366.11 |
| Aug 12 2021 |
476 |
226.7 |
| Aug 12 2021 |
847 |
245.12 |
| Aug 05 2021 |
1043 |
355.88 |
| Aug 05 2021 |
453 |
226.7 |
| Aug 05 2021 |
784 |
245.12 |
| Jul 29 2021 |
948 |
351.82 |
| Jul 29 2021 |
428 |
226.7 |
| Jul 29 2021 |
723 |
245.12 |
| Jul 22 2021 |
892 |
351.82 |
| Jul 22 2021 |
385 |
226.7 |
| Jul 22 2021 |
695 |
245.12 |
| Jul 15 2021 |
911 |
351.82 |
| Jul 15 2021 |
342 |
226.7 |
| Jul 15 2021 |
650 |
245.12 |
| Jul 08 2021 |
884 |
351.82 |
| Jul 08 2021 |
316 |
226.7 |
| Jul 08 2021 |
607 |
245.12 |
| Jul 01 2021 |
1358 |
377.5 |
| Jul 01 2021 |
295 |
226.7 |
| Jul 01 2021 |
580 |
245.12 |
| Jun 24 2021 |
1288 |
377.5 |
| Jun 24 2021 |
320 |
239.42 |
| Jun 24 2021 |
482 |
239.42 |
| Jun 17 2021 |
1247 |
377.5 |
| Jun 17 2021 |
209 |
239.42 |
| Jun 17 2021 |
335 |
239.42 |
| Jun 10 2021 |
1178 |
377.5 |
| Jun 10 2021 |
47 |
239.42 |
| Jun 10 2021 |
116 |
239.42 |
| Jun 03 2021 |
104 |
239.42 |
| May 27 2021 |
1993 |
402.37 |
| May 27 2021 |
52 |
239.42 |
| May 27 2021 |
1041 |
239.42 |
| May 07 2021 |
109 |
239.42 |
| Apr 30 2021 |
163 |
257.25 |
| Apr 30 2021 |
268 |
257.25 |
| Apr 23 2021 |
126 |
243.08 |
| Apr 23 2021 |
171 |
243.08 |
| Apr 16 2021 |
126 |
243.08 |
| Apr 16 2021 |
158 |
243.08 |
| Feb 26 2021 |
906 |
420.96 |
| Feb 26 2021 |
3118 |
437.1 |
| Feb 19 2021 |
919 |
420.96 |
| Feb 19 2021 |
3496 |
437.1 |
| Feb 12 2021 |
1100 |
420.96 |
| Feb 12 2021 |
3754 |
437.1 |
| Feb 05 2021 |
1181 |
420.96 |
| Feb 05 2021 |
2642 |
437.3 |
| Feb 05 2021 |
3950 |
437.2 |
| Jan 29 2021 |
1189 |
420.96 |
| Jan 29 2021 |
2719 |
437.3 |
| Jan 29 2021 |
4052 |
437.2 |
| Jan 22 2021 |
2807 |
437.3 |
| Jan 22 2021 |
1198 |
420.96 |
| Jan 22 2021 |
4134 |
437.2 |
| Jan 15 2021 |
1198 |
420.96 |
| Jan 15 2021 |
2807 |
437.3 |
| Jan 15 2021 |
4202 |
437.2 |
| Jan 08 2021 |
1198 |
420.96 |
| Jan 08 2021 |
2807 |
437.3 |
| Jan 08 2021 |
4190 |
437.2 |
| Jan 01 2021 |
1198 |
420.96 |
| Jan 01 2021 |
2807 |
437.3 |
| Jan 01 2021 |
4158 |
437.2 |
| Dec 25 2020 |
2807 |
437.3 |
| Dec 25 2020 |
1198 |
420.96 |
| Dec 25 2020 |
4158 |
437.2 |
| Dec 18 2020 |
1170 |
420.96 |
| Dec 18 2020 |
2807 |
437.3 |
| Dec 18 2020 |
4158 |
437.2 |
| Dec 11 2020 |
1170 |
420.96 |
| Dec 11 2020 |
2807 |
437.3 |
| Dec 11 2020 |
4148 |
437.2 |
| Dec 04 2020 |
1170 |
420.96 |
| Dec 04 2020 |
2807 |
437.3 |
| Dec 04 2020 |
4120 |
437.2 |
| Nov 27 2020 |
1170 |
420.96 |
| Nov 27 2020 |
2807 |
437.3 |
| Nov 27 2020 |
4120 |
437.2 |
| Nov 20 2020 |
1170 |
420.96 |
| Nov 20 2020 |
2807 |
437.3 |
| Nov 20 2020 |
4120 |
437.2 |
| Nov 13 2020 |
1170 |
420.96 |
| Nov 13 2020 |
2807 |
437.3 |
| Nov 13 2020 |
4120 |
437.2 |
| Nov 06 2020 |
2807 |
437.3 |
| Nov 06 2020 |
1170 |
420.96 |
| Nov 06 2020 |
4180 |
437.2 |
| Oct 30 2020 |
1158 |
420.96 |
| Oct 30 2020 |
2799 |
437.3 |
| Oct 30 2020 |
4129 |
437.2 |
| Oct 23 2020 |
1157 |
420.96 |
| Oct 23 2020 |
2703 |
437.3 |
| Oct 23 2020 |
4093 |
437.2 |
| Oct 16 2020 |
2716 |
437.3 |
| Oct 16 2020 |
1102 |
420.96 |
| Oct 16 2020 |
4081 |
437.2 |
| Oct 09 2020 |
1102 |
420.96 |
| Oct 09 2020 |
2718 |
437.3 |
| Oct 09 2020 |
4060 |
437.2 |
| Oct 02 2020 |
2616 |
437.3 |
| Oct 02 2020 |
1078 |
420.96 |
| Oct 02 2020 |
3843 |
437.2 |
| Sep 25 2020 |
2586 |
437.3 |
| Sep 25 2020 |
983 |
420.96 |
| Sep 25 2020 |
3878 |
437.2 |
| Sep 18 2020 |
1008 |
420.96 |
| Sep 18 2020 |
2062 |
421.61 |
| Sep 18 2020 |
3367 |
426.77 |
| Sep 11 2020 |
909 |
420.96 |
| Sep 11 2020 |
852 |
378.44 |
| Sep 11 2020 |
1944 |
421.61 |
| Sep 11 2020 |
2593 |
414.69 |
| Sep 04 2020 |
926 |
378.44 |
| Sep 04 2020 |
943 |
420.96 |
| Sep 04 2020 |
2234 |
421.61 |
| Sep 04 2020 |
2938 |
414.69 |
| Aug 28 2020 |
2419 |
421.61 |
| Aug 28 2020 |
1082 |
378.44 |
| Aug 28 2020 |
1195 |
420.96 |
| Aug 28 2020 |
3216 |
414.69 |
| Aug 21 2020 |
1196 |
420.96 |
| Aug 21 2020 |
1165 |
378.44 |
| Aug 21 2020 |
2251 |
413.36 |
| Aug 21 2020 |
3306 |
411.13 |
| Aug 14 2020 |
1335 |
420.96 |
| Aug 14 2020 |
1178 |
378.44 |
| Aug 14 2020 |
2300 |
413.36 |
| Aug 14 2020 |
3390 |
411.13 |
| Aug 07 2020 |
2202 |
406.56 |
| Aug 07 2020 |
1457 |
420.96 |
| Aug 07 2020 |
1268 |
378.44 |
| Aug 07 2020 |
3041 |
400.9 |
| Jul 31 2020 |
1375 |
378.44 |
| Jul 31 2020 |
1533 |
420.96 |
| Jul 31 2020 |
2152 |
402.37 |
| Jul 31 2020 |
2620 |
390.6 |
| Jul 24 2020 |
1477 |
378.44 |
| Jul 24 2020 |
1542 |
420.96 |
| Jul 24 2020 |
2246 |
402.37 |
| Jul 24 2020 |
2796 |
390.6 |
| Jul 17 2020 |
1588 |
420.96 |
| Jul 17 2020 |
1609 |
378.44 |
| Jul 17 2020 |
2431 |
402.37 |
| Jul 17 2020 |
2939 |
390.6 |
| Jul 10 2020 |
2537 |
402.37 |
| Jul 10 2020 |
1749 |
378.44 |
| Jul 10 2020 |
1855 |
427.57 |
| Jul 10 2020 |
3131 |
390.6 |
| Jul 03 2020 |
1764 |
378.44 |
| Jul 03 2020 |
1897 |
427.57 |
| Jul 03 2020 |
2592 |
402.37 |
| Jul 03 2020 |
3153 |
390.6 |
| Jun 26 2020 |
2077 |
427.57 |
| Jun 26 2020 |
1936 |
378.44 |
| Jun 26 2020 |
2743 |
402.37 |
| Jun 26 2020 |
3385 |
390.6 |
| Jun 19 2020 |
2136 |
427.57 |
| Jun 19 2020 |
2025 |
378.44 |
| Jun 19 2020 |
2828 |
402.37 |
| Jun 19 2020 |
3575 |
390.6 |
| Jun 12 2020 |
2102 |
378.44 |
| Jun 12 2020 |
2215 |
427.57 |
| Jun 12 2020 |
2953 |
402.37 |
| Jun 12 2020 |
3676 |
390.6 |
| Jun 05 2020 |
2191 |
378.44 |
| Jun 05 2020 |
2298 |
427.57 |
| Jun 05 2020 |
3008 |
402.37 |
| Jun 05 2020 |
3807 |
390.6 |
| May 29 2020 |
2427 |
427.57 |
| May 29 2020 |
2256 |
378.44 |
| May 29 2020 |
3128 |
402.37 |
| May 29 2020 |
3956 |
390.6 |
| May 22 2020 |
3285 |
402.37 |
| May 22 2020 |
2355 |
378.44 |
| May 22 2020 |
2525 |
427.57 |
| May 22 2020 |
4130 |
390.6 |
| May 15 2020 |
2862 |
427.57 |
| May 15 2020 |
7548 |
450.31 |
| May 15 2020 |
3430 |
402.37 |
| May 15 2020 |
4307 |
390.6 |
| May 08 2020 |
7731 |
450.31 |
| May 08 2020 |
2952 |
427.57 |
| May 08 2020 |
3518 |
402.37 |
| May 08 2020 |
4419 |
390.6 |
| May 01 2020 |
3755 |
402.37 |
| May 01 2020 |
8131 |
450.31 |
| May 01 2020 |
3270 |
427.57 |
| May 01 2020 |
4750 |
390.6 |
| Apr 24 2020 |
8401 |
450.31 |
| Apr 24 2020 |
3319 |
427.57 |
| Apr 24 2020 |
3883 |
402.37 |
| Apr 24 2020 |
5008 |
390.6 |
| Apr 17 2020 |
4078 |
402.37 |
| Apr 17 2020 |
8451 |
450.31 |
| Apr 17 2020 |
3326 |
427.57 |
| Apr 17 2020 |
5140 |
390.6 |
| Apr 10 2020 |
4205 |
402.37 |
| Apr 10 2020 |
8649 |
450.31 |
| Apr 10 2020 |
3398 |
427.57 |
| Apr 10 2020 |
5253 |
390.6 |
| Apr 03 2020 |
3634 |
427.57 |
| Apr 03 2020 |
8861 |
450.31 |
| Apr 03 2020 |
4367 |
402.37 |
| Apr 03 2020 |
5450 |
390.6 |
| Mar 27 2020 |
3874 |
427.57 |
| Mar 27 2020 |
9037 |
450.31 |
| Mar 27 2020 |
4586 |
402.37 |
| Mar 27 2020 |
5656 |
390.6 |
| Mar 20 2020 |
3939 |
427.57 |
| Mar 20 2020 |
9184 |
450.31 |
| Mar 20 2020 |
4676 |
402.37 |
| Mar 20 2020 |
5748 |
390.6 |
| Mar 13 2020 |
4785 |
402.37 |
| Mar 13 2020 |
3887 |
427.57 |
| Mar 13 2020 |
7410 |
431.84 |
| Mar 13 2020 |
5581 |
388.39 |
| Mar 06 2020 |
7463 |
431.84 |
| Mar 06 2020 |
4202 |
434.18 |
| Mar 06 2020 |
4877 |
402.37 |
| Mar 06 2020 |
5623 |
388.39 |
| Feb 28 2020 |
7446 |
431.84 |
| Feb 28 2020 |
4350 |
434.18 |
| Feb 28 2020 |
4961 |
402.37 |
| Feb 28 2020 |
5655 |
388.39 |
| Feb 21 2020 |
4862 |
402.37 |
| Feb 21 2020 |
4207 |
434.18 |
| Feb 21 2020 |
7351 |
431.84 |
| Feb 21 2020 |
5571 |
388.39 |
| Feb 14 2020 |
7383 |
431.84 |
| Feb 14 2020 |
4254 |
434.18 |
| Feb 14 2020 |
4890 |
402.37 |
| Feb 14 2020 |
5589 |
388.39 |
| Feb 07 2020 |
4315 |
434.18 |
| Feb 07 2020 |
7327 |
431.84 |
| Feb 07 2020 |
5172 |
405.93 |
| Feb 07 2020 |
5557 |
388.39 |
| Jan 31 2020 |
4321 |
434.18 |
| Jan 31 2020 |
7343 |
431.84 |
| Jan 31 2020 |
5205 |
405.93 |
| Jan 31 2020 |
5587 |
388.39 |
| Jan 24 2020 |
5207 |
405.93 |
| Jan 24 2020 |
4318 |
434.18 |
| Jan 24 2020 |
7364 |
431.84 |
| Jan 24 2020 |
5596 |
388.39 |
| Jan 17 2020 |
4318 |
434.18 |
| Jan 17 2020 |
7312 |
431.84 |
| Jan 17 2020 |
5212 |
405.93 |
| Jan 17 2020 |
5568 |
388.39 |
| Jan 10 2020 |
7308 |
431.84 |
| Jan 10 2020 |
4318 |
434.18 |
| Jan 10 2020 |
5212 |
405.93 |
| Jan 10 2020 |
5565 |
388.39 |
| Jan 03 2020 |
4319 |
434.18 |
| Jan 03 2020 |
7314 |
431.84 |
| Jan 03 2020 |
5214 |
405.93 |
| Jan 03 2020 |
5567 |
388.39 |
| Dec 27 2019 |
4333 |
434.18 |
| Dec 27 2019 |
7311 |
431.84 |
| Dec 27 2019 |
5214 |
405.93 |
| Dec 27 2019 |
5567 |
388.39 |
| Dec 20 2019 |
7311 |
431.84 |
| Dec 20 2019 |
4333 |
434.18 |
| Dec 20 2019 |
5214 |
405.93 |
| Dec 20 2019 |
5567 |
388.39 |
| Dec 13 2019 |
4333 |
434.18 |
| Dec 13 2019 |
7311 |
431.84 |
| Dec 13 2019 |
5213 |
405.93 |
| Dec 13 2019 |
5567 |
388.39 |
| Dec 06 2019 |
5213 |
405.93 |
| Dec 06 2019 |
7303 |
431.84 |
| Dec 06 2019 |
4333 |
434.18 |
| Dec 06 2019 |
5565 |
388.39 |
| Nov 29 2019 |
7285 |
431.84 |
| Nov 29 2019 |
4333 |
434.18 |
| Nov 29 2019 |
5213 |
405.93 |
| Nov 29 2019 |
5573 |
388.39 |
| Nov 22 2019 |
4333 |
434.18 |
| Nov 22 2019 |
7285 |
431.84 |
| Nov 22 2019 |
5213 |
405.93 |
| Nov 22 2019 |
5573 |
388.39 |
| Nov 15 2019 |
5213 |
405.93 |
| Nov 15 2019 |
4333 |
434.18 |
| Nov 15 2019 |
7286 |
431.84 |
| Nov 15 2019 |
5575 |
388.39 |
| Nov 08 2019 |
7291 |
431.84 |
| Nov 08 2019 |
4333 |
434.18 |
| Nov 08 2019 |
5198 |
405.93 |
| Nov 08 2019 |
5556 |
388.39 |
| Nov 01 2019 |
5090 |
405.93 |
| Nov 01 2019 |
7290 |
431.84 |
| Nov 01 2019 |
4333 |
434.18 |
| Nov 01 2019 |
5485 |
388.39 |
| Oct 25 2019 |
5090 |
405.93 |
| Oct 25 2019 |
7305 |
431.84 |
| Oct 25 2019 |
4334 |
434.18 |
| Oct 25 2019 |
5491 |
388.39 |
| Oct 18 2019 |
4334 |
434.18 |
| Oct 18 2019 |
7305 |
431.84 |
| Oct 18 2019 |
5104 |
405.93 |
| Oct 18 2019 |
5498 |
388.39 |
| Oct 11 2019 |
4338 |
434.18 |
| Oct 11 2019 |
7306 |
431.84 |
| Oct 11 2019 |
5094 |
405.93 |
| Oct 11 2019 |
5489 |
388.39 |
| Oct 04 2019 |
7317 |
431.84 |
| Oct 04 2019 |
4335 |
434.18 |
| Oct 04 2019 |
5095 |
405.93 |
| Oct 04 2019 |
5497 |
388.39 |
| Sep 27 2019 |
5095 |
405.93 |
| Sep 27 2019 |
7312 |
431.84 |
| Sep 27 2019 |
4335 |
434.18 |
| Sep 27 2019 |
5551 |
388.39 |
| Sep 20 2019 |
7320 |
431.84 |
| Sep 20 2019 |
4384 |
434.18 |
| Sep 20 2019 |
5095 |
405.93 |
| Sep 20 2019 |
5552 |
388.39 |
| Sep 13 2019 |
9911 |
458.53 |
| Sep 13 2019 |
4433 |
434.18 |
| Sep 13 2019 |
5140 |
405.93 |
| Sep 13 2019 |
7253 |
403.72 |
| Sep 06 2019 |
5245 |
405.93 |
| Sep 06 2019 |
4438 |
434.18 |
| Sep 06 2019 |
9922 |
458.53 |
| Sep 06 2019 |
7355 |
403.72 |
| Aug 30 2019 |
10023 |
458.53 |
| Aug 30 2019 |
4489 |
434.18 |
| Aug 30 2019 |
5292 |
405.93 |
| Aug 30 2019 |
7411 |
403.72 |
| Aug 23 2019 |
4556 |
434.18 |
| Aug 23 2019 |
10098 |
458.53 |
| Aug 23 2019 |
5604 |
408.95 |
| Aug 23 2019 |
10699 |
428.78 |
| Aug 16 2019 |
10105 |
458.53 |
| Aug 16 2019 |
4597 |
434.18 |
| Aug 16 2019 |
5605 |
408.95 |
| Aug 16 2019 |
10670 |
428.78 |
| Aug 09 2019 |
6672 |
420.35 |
| Aug 09 2019 |
10132 |
458.53 |
| Aug 09 2019 |
4601 |
434.18 |
| Aug 09 2019 |
12190 |
439.44 |
| Aug 02 2019 |
4642 |
434.18 |
| Aug 02 2019 |
10229 |
458.53 |
| Aug 02 2019 |
10196 |
455.09 |
| Aug 02 2019 |
14757 |
457.38 |
| Jul 26 2019 |
10302 |
458.53 |
| Jul 26 2019 |
4654 |
434.18 |
| Jul 26 2019 |
10205 |
455.09 |
| Jul 26 2019 |
14868 |
457.38 |
| Jul 19 2019 |
10332 |
458.53 |
| Jul 19 2019 |
4705 |
434.18 |
| Jul 19 2019 |
10374 |
455.09 |
| Jul 19 2019 |
14981 |
457.38 |
| Jul 12 2019 |
10510 |
458.53 |
| Jul 12 2019 |
10378 |
455.09 |
| Jul 12 2019 |
15094 |
457.38 |
| Jul 05 2019 |
10835 |
458.53 |
| Jul 05 2019 |
10568 |
455.09 |
| Jul 05 2019 |
15435 |
457.38 |
| Jun 28 2019 |
10965 |
458.53 |
| Jun 28 2019 |
10645 |
455.09 |
| Jun 28 2019 |
15604 |
457.38 |
| Jun 21 2019 |
10621 |
455.09 |
| Jun 21 2019 |
10927 |
458.53 |
| Jun 21 2019 |
15480 |
457.38 |
| Jun 14 2019 |
11100 |
458.53 |
| Jun 14 2019 |
10617 |
455.09 |
| Jun 14 2019 |
15621 |
457.38 |
| Jun 07 2019 |
11308 |
458.53 |
| Jun 07 2019 |
10701 |
455.09 |
| Jun 07 2019 |
15804 |
457.38 |
| May 31 2019 |
11260 |
458.53 |
| May 31 2019 |
15940 |
458.53 |
| May 24 2019 |
11257 |
458.53 |
| May 24 2019 |
15980 |
458.53 |
| May 17 2019 |
5017 |
394.89 |
| May 17 2019 |
7269 |
394.89 |
| May 10 2019 |
4990 |
394.89 |
| May 10 2019 |
7214 |
394.89 |
| May 03 2019 |
5028 |
394.89 |
| May 03 2019 |
7240 |
394.89 |
| Apr 26 2019 |
5075 |
394.89 |
| Apr 26 2019 |
7169 |
394.89 |
| Apr 19 2019 |
5176 |
394.89 |
| Apr 19 2019 |
7150 |
394.89 |
| Apr 18 2019 |
5182 |
394.89 |
| Apr 12 2019 |
5281 |
394.89 |
| Apr 12 2019 |
7193 |
394.89 |
| Apr 05 2019 |
5184 |
394.89 |
| Apr 05 2019 |
6964 |
394.89 |
| Mar 29 2019 |
5128 |
394.89 |
| Mar 29 2019 |
6945 |
394.89 |
| Mar 22 2019 |
5099 |
394.89 |
| Mar 22 2019 |
6931 |
394.89 |
