| Jun 06 2026 |
750 |
308.92 |
| Jun 06 2026 |
1942 |
310.38 |
| Jun 06 2026 |
1786 |
298.29 |
| Jun 02 2026 |
738 |
308.92 |
| Jun 02 2026 |
1923 |
310.38 |
| Jun 02 2026 |
1781 |
298.29 |
| May 26 2026 |
741 |
308.92 |
| May 26 2026 |
1875 |
307.38 |
| May 26 2026 |
1804 |
297.84 |
| May 19 2026 |
867 |
308.92 |
| May 19 2026 |
1844 |
307.38 |
| May 19 2026 |
1779 |
297.84 |
| May 12 2026 |
891 |
308.92 |
| May 12 2026 |
1863 |
307.38 |
| May 12 2026 |
1797 |
297.84 |
| May 05 2026 |
1282 |
325.64 |
| May 05 2026 |
2167 |
319.61 |
| May 05 2026 |
2308 |
314.22 |
| Apr 28 2026 |
1709 |
342.11 |
| Apr 28 2026 |
2199 |
319.61 |
| Apr 28 2026 |
2391 |
314.22 |
| Apr 21 2026 |
865 |
342.31 |
| Apr 21 2026 |
2190 |
319.61 |
| Apr 21 2026 |
2444 |
314.22 |
| Apr 14 2026 |
916 |
342.31 |
| Apr 14 2026 |
2127 |
319.61 |
| Apr 14 2026 |
2416 |
314.22 |
| Apr 07 2026 |
1097 |
349.77 |
| Apr 07 2026 |
1980 |
313.29 |
| Apr 07 2026 |
2183 |
306.43 |
| Mar 31 2026 |
1148 |
349.77 |
| Mar 31 2026 |
1976 |
313.29 |
| Mar 31 2026 |
2206 |
306.43 |
| Mar 24 2026 |
1187 |
349.77 |
| Mar 24 2026 |
1986 |
313.29 |
| Mar 24 2026 |
2206 |
306.43 |
| Mar 17 2026 |
1204 |
349.77 |
| Mar 17 2026 |
2016 |
313.29 |
| Mar 17 2026 |
2219 |
306.43 |
| Mar 10 2026 |
1285 |
349.77 |
| Mar 10 2026 |
2007 |
313.29 |
| Mar 10 2026 |
2214 |
306.43 |
| Mar 03 2026 |
1290 |
349.77 |
| Mar 03 2026 |
2035 |
313.29 |
| Mar 03 2026 |
2233 |
306.43 |
| Feb 24 2026 |
1295 |
349.77 |
| Feb 24 2026 |
1945 |
313.29 |
| Feb 24 2026 |
2155 |
306.43 |
| Feb 17 2026 |
1393 |
349.77 |
| Feb 17 2026 |
1956 |
313.29 |
| Feb 17 2026 |
2213 |
306.43 |
| Feb 10 2026 |
1440 |
349.77 |
| Feb 10 2026 |
1964 |
313.29 |
| Feb 10 2026 |
2230 |
306.43 |
| Feb 03 2026 |
1442 |
349.77 |
| Feb 03 2026 |
1977 |
313.29 |
| Feb 03 2026 |
2236 |
306.43 |
| Jan 27 2026 |
1462 |
349.77 |
| Jan 27 2026 |
1985 |
313.29 |
| Jan 27 2026 |
2245 |
306.43 |
| Jan 20 2026 |
1466 |
349.77 |
| Jan 20 2026 |
1992 |
313.29 |
| Jan 20 2026 |
2249 |
306.43 |
| Jan 13 2026 |
1466 |
349.77 |
| Jan 13 2026 |
1999 |
313.29 |
| Jan 13 2026 |
2255 |
306.43 |
| Jan 06 2026 |
1466 |
349.77 |
| Jan 06 2026 |
2000 |
313.29 |
| Jan 06 2026 |
2256 |
306.43 |
| Dec 30 2025 |
1466 |
349.77 |
| Dec 30 2025 |
2006 |
313.29 |
| Dec 30 2025 |
2262 |
306.43 |
| Dec 23 2025 |
1450 |
349.77 |
| Dec 23 2025 |
2008 |
313.29 |
| Dec 23 2025 |
2260 |
306.43 |
| Dec 16 2025 |
1467 |
349.77 |
| Dec 16 2025 |
2008 |
313.29 |
| Dec 16 2025 |
2263 |
306.43 |
| Dec 09 2025 |
1467 |
349.77 |
| Dec 09 2025 |
2008 |
313.29 |
| Dec 09 2025 |
2263 |
306.43 |
| Dec 02 2025 |
1467 |
349.77 |
| Dec 02 2025 |
2008 |
313.29 |
| Dec 02 2025 |
2263 |
306.43 |
| Nov 25 2025 |
1467 |
349.77 |
| Nov 25 2025 |
2008 |
313.29 |
| Nov 25 2025 |
2263 |
306.43 |
| Nov 18 2025 |
1467 |
349.77 |
| Nov 18 2025 |
2008 |
313.29 |
| Nov 18 2025 |
2263 |
306.43 |
| Nov 11 2025 |
1467 |
349.77 |
| Nov 11 2025 |
2006 |
313.29 |
| Nov 11 2025 |
2263 |
306.43 |
| Nov 04 2025 |
1467 |
349.77 |
| Nov 04 2025 |
2006 |
313.29 |
| Nov 04 2025 |
2263 |
306.43 |
| Oct 28 2025 |
1477 |
349.77 |
| Oct 28 2025 |
2006 |
313.29 |
| Oct 28 2025 |
2266 |
306.43 |
| Oct 21 2025 |
1485 |
349.77 |
| Oct 21 2025 |
2006 |
313.29 |
| Oct 21 2025 |
2266 |
306.43 |
| Oct 14 2025 |
1485 |
349.77 |
| Oct 14 2025 |
2006 |
313.29 |
| Oct 14 2025 |
2266 |
306.43 |
| Oct 07 2025 |
1478 |
349.77 |
| Oct 07 2025 |
2004 |
313.29 |
| Oct 07 2025 |
2264 |
306.43 |
| Sep 30 2025 |
1477 |
349.77 |
| Sep 30 2025 |
2007 |
313.29 |
| Sep 30 2025 |
2268 |
306.43 |
| Sep 23 2025 |
1465 |
349.77 |
| Sep 23 2025 |
2022 |
313.29 |
| Sep 23 2025 |
2275 |
306.43 |
| Sep 16 2025 |
1477 |
349.77 |
| Sep 16 2025 |
2021 |
313.29 |
| Sep 16 2025 |
2280 |
306.43 |
| Sep 09 2025 |
1475 |
349.77 |
| Sep 09 2025 |
2033 |
313.29 |
| Sep 09 2025 |
2285 |
306.43 |
| Sep 02 2025 |
1462 |
349.77 |
| Sep 02 2025 |
1976 |
313.29 |
| Sep 02 2025 |
2231 |
306.43 |
| Aug 26 2025 |
1446 |
349.77 |
| Aug 26 2025 |
2008 |
313.29 |
| Aug 26 2025 |
2276 |
306.43 |
| Aug 19 2025 |
1460 |
349.77 |
| Aug 19 2025 |
1974 |
313.29 |
| Aug 19 2025 |
2250 |
306.43 |
| Aug 12 2025 |
1457 |
349.77 |
| Aug 12 2025 |
2022 |
315.84 |
| Aug 12 2025 |
2242 |
306.43 |
| Aug 05 2025 |
1325 |
340.9 |
| Aug 05 2025 |
2032 |
315.84 |
| Aug 05 2025 |
2254 |
306.43 |
| Jul 29 2025 |
1312 |
340.9 |
| Jul 29 2025 |
1994 |
315.84 |
| Jul 29 2025 |
2239 |
306.43 |
| Jul 22 2025 |
1327 |
340.9 |
| Jul 22 2025 |
2066 |
315.84 |
| Jul 22 2025 |
2294 |
306.43 |
| Jul 15 2025 |
877 |
319.16 |
| Jul 15 2025 |
2056 |
315.84 |
| Jul 15 2025 |
2187 |
303.08 |
| Jul 08 2025 |
870 |
319.16 |
| Jul 08 2025 |
1794 |
306.15 |
| Jul 08 2025 |
1937 |
295.23 |
| Jul 01 2025 |
875 |
319.16 |
| Jul 01 2025 |
1780 |
306.15 |
| Jul 01 2025 |
1925 |
295.23 |
| Jun 24 2025 |
866 |
319.16 |
| Jun 24 2025 |
1791 |
306.15 |
| Jun 24 2025 |
1929 |
295.23 |
| Jun 17 2025 |
852 |
318.24 |
| Jun 17 2025 |
1677 |
300.66 |
| Jun 17 2025 |
1941 |
295.23 |
| Jun 10 2025 |
864 |
318.24 |
| Jun 10 2025 |
1598 |
299.08 |
| Jun 10 2025 |
1912 |
295.23 |
| Jun 03 2025 |
825 |
318.24 |
| Jun 03 2025 |
1599 |
299.08 |
| Jun 03 2025 |
1905 |
295.23 |
| May 27 2025 |
816 |
318.24 |
| May 27 2025 |
1617 |
299.08 |
| May 27 2025 |
1919 |
295.23 |
| May 20 2025 |
834 |
318.24 |
| May 20 2025 |
1662 |
299.08 |
| May 20 2025 |
1969 |
295.23 |
| May 13 2025 |
839 |
318.24 |
| May 13 2025 |
1684 |
299.08 |
| May 13 2025 |
1987 |
295.23 |
| May 06 2025 |
981 |
326.28 |
| May 06 2025 |
1665 |
299.08 |
| May 06 2025 |
1958 |
295.23 |
| Apr 29 2025 |
1050 |
326.28 |
| Apr 29 2025 |
1692 |
299.08 |
| Apr 29 2025 |
2021 |
295.23 |
| Apr 22 2025 |
1103 |
328.56 |
| Apr 22 2025 |
1836 |
304 |
| Apr 22 2025 |
2162 |
298.5 |
| Apr 15 2025 |
1073 |
328.56 |
| Apr 15 2025 |
1837 |
304 |
| Apr 15 2025 |
2163 |
298.5 |
| Apr 08 2025 |
1121 |
328.56 |
| Apr 08 2025 |
1846 |
303.49 |
| Apr 08 2025 |
2217 |
298.5 |
| Apr 01 2025 |
1146 |
328.56 |
| Apr 01 2025 |
1843 |
303.49 |
| Apr 01 2025 |
2222 |
298.5 |
| Mar 25 2025 |
1133 |
328.56 |
| Mar 25 2025 |
1836 |
303.49 |
| Mar 25 2025 |
2211 |
298.5 |
| Mar 18 2025 |
1141 |
328.56 |
| Mar 18 2025 |
1848 |
303.49 |
| Mar 18 2025 |
2230 |
298.5 |
| Mar 11 2025 |
1139 |
328.56 |
| Mar 11 2025 |
1823 |
303.49 |
| Mar 11 2025 |
2213 |
298.5 |
| Mar 04 2025 |
1161 |
328.56 |
| Mar 04 2025 |
1837 |
303.49 |
| Mar 04 2025 |
2232 |
298.5 |
| Feb 25 2025 |
1124 |
328.56 |
| Feb 25 2025 |
1813 |
303.49 |
| Feb 25 2025 |
2209 |
298.5 |
| Feb 18 2025 |
1127 |
328.56 |
| Feb 18 2025 |
1819 |
303.49 |
| Feb 18 2025 |
2224 |
298.5 |
| Feb 11 2025 |
1166 |
328.56 |
| Feb 11 2025 |
1822 |
303.49 |
| Feb 11 2025 |
2226 |
298.5 |
| Feb 04 2025 |
1160 |
328.56 |
| Feb 04 2025 |
1814 |
303.49 |
| Feb 04 2025 |
2222 |
298.5 |
| Jan 29 2025 |
1163 |
328.56 |
| Jan 29 2025 |
1809 |
303.49 |
| Jan 29 2025 |
2226 |
298.5 |
| Jan 22 2025 |
1172 |
328.56 |
| Jan 22 2025 |
1817 |
303.49 |
| Jan 22 2025 |
2230 |
298.5 |
| Jan 15 2025 |
1175 |
328.56 |
| Jan 15 2025 |
1820 |
303.49 |
| Jan 15 2025 |
2235 |
298.5 |
| Jan 08 2025 |
1175 |
328.56 |
| Jan 08 2025 |
1814 |
303.49 |
| Jan 08 2025 |
2224 |
298.5 |
| Jan 01 2025 |
1175 |
328.56 |
| Jan 01 2025 |
1817 |
303.49 |
| Jan 01 2025 |
2230 |
298.5 |
| Dec 25 2024 |
1175 |
328.56 |
| Dec 25 2024 |
1816 |
303.49 |
| Dec 25 2024 |
2229 |
298.5 |
| Dec 18 2024 |
1170 |
328.56 |
| Dec 18 2024 |
1816 |
303.49 |
| Dec 18 2024 |
2227 |
298.5 |
| Dec 11 2024 |
1170 |
328.56 |
| Dec 11 2024 |
1815 |
303.49 |
| Dec 11 2024 |
2225 |
298.5 |
| Dec 04 2024 |
1170 |
328.56 |
| Dec 04 2024 |
1816 |
303.49 |
| Dec 04 2024 |
2225 |
298.5 |
| Nov 27 2024 |
1170 |
328.56 |
| Nov 27 2024 |
1816 |
303.49 |
| Nov 27 2024 |
2225 |
298.5 |
| Nov 20 2024 |
1170 |
328.56 |
| Nov 20 2024 |
1816 |
303.49 |
| Nov 20 2024 |
2225 |
298.5 |
| Nov 13 2024 |
1169 |
328.56 |
| Nov 13 2024 |
1815 |
303.49 |
| Nov 13 2024 |
2222 |
298.5 |
| Nov 06 2024 |
1169 |
328.56 |
| Nov 06 2024 |
1815 |
303.49 |
| Nov 06 2024 |
2223 |
298.5 |
| Oct 30 2024 |
1165 |
328.56 |
| Oct 30 2024 |
1801 |
303.49 |
| Oct 30 2024 |
2213 |
298.5 |
| Oct 23 2024 |
1165 |
328.56 |
| Oct 23 2024 |
1804 |
303.49 |
| Oct 23 2024 |
2358 |
298.5 |
| Oct 16 2024 |
1165 |
328.56 |
| Oct 16 2024 |
1804 |
303.49 |
| Oct 16 2024 |
2362 |
298.5 |
| Oct 09 2024 |
1166 |
328.56 |
| Oct 09 2024 |
1795 |
303.49 |
| Oct 09 2024 |
2355 |
298.5 |
| Oct 02 2024 |
1161 |
328.56 |
| Oct 02 2024 |
1794 |
303.49 |
| Oct 02 2024 |
2353 |
298.5 |
| Sep 25 2024 |
1139 |
328.56 |
| Sep 25 2024 |
1787 |
303.49 |
| Sep 25 2024 |
2365 |
298.5 |
| Sep 18 2024 |
1146 |
328.56 |
| Sep 18 2024 |
1779 |
303.49 |
| Sep 18 2024 |
2355 |
298.5 |
| Sep 11 2024 |
1143 |
328.56 |
| Sep 11 2024 |
1763 |
303.49 |
| Sep 11 2024 |
2356 |
298.5 |
| Sep 04 2024 |
1099 |
328.56 |
| Sep 04 2024 |
1744 |
303.49 |
| Sep 04 2024 |
2322 |
298.5 |
| Aug 28 2024 |
1107 |
328.56 |
| Aug 28 2024 |
1737 |
303.49 |
| Aug 28 2024 |
2401 |
298.5 |
| Aug 21 2024 |
1112 |
328.56 |
| Aug 21 2024 |
1750 |
303.49 |
| Aug 21 2024 |
2414 |
298.5 |
| Aug 14 2024 |
1120 |
328.56 |
| Aug 14 2024 |
1708 |
303.49 |
| Aug 14 2024 |
2365 |
298.5 |
| Aug 07 2024 |
1501 |
347.46 |
| Aug 07 2024 |
1696 |
303.49 |
| Aug 07 2024 |
2336 |
298.5 |
| Jul 31 2024 |
1521 |
347.46 |
| Jul 31 2024 |
1695 |
303.49 |
| Jul 31 2024 |
2340 |
298.5 |
| Jul 24 2024 |
1494 |
347.46 |
| Jul 24 2024 |
1730 |
303.49 |
| Jul 24 2024 |
2305 |
298.5 |
| Jul 17 2024 |
2797 |
384.09 |
| Jul 17 2024 |
1763 |
303.49 |
| Jul 17 2024 |
2478 |
303.49 |
| Jul 10 2024 |
2602 |
384.09 |
| Jul 10 2024 |
2222 |
322.53 |
| Jul 10 2024 |
3105 |
321.15 |
| Jul 03 2024 |
2733 |
384.09 |
| Jul 03 2024 |
2212 |
322.53 |
| Jul 03 2024 |
3119 |
321.15 |
| Jun 26 2024 |
2585 |
384.09 |
| Jun 26 2024 |
2149 |
322.53 |
| Jun 26 2024 |
3072 |
321.15 |
| Jun 19 2024 |
4301 |
430.03 |
| Jun 19 2024 |
2346 |
326.61 |
| Jun 19 2024 |
3512 |
331.47 |
| Jun 12 2024 |
4247 |
430.03 |
| Jun 12 2024 |
1331 |
334.54 |
| Jun 12 2024 |
5467 |
380.36 |
| Jun 05 2024 |
4229 |
430.03 |
| Jun 05 2024 |
1135 |
324.05 |
| Jun 05 2024 |
5886 |
389.19 |
| May 29 2024 |
4318 |
430.03 |
| May 29 2024 |
1148 |
324.05 |
| May 29 2024 |
5896 |
389.19 |
| May 22 2024 |
4559 |
430.03 |
| May 22 2024 |
1131 |
324.05 |
| May 22 2024 |
5932 |
389.19 |
| May 15 2024 |
4572 |
430.03 |
| May 15 2024 |
1084 |
324.05 |
| May 15 2024 |
5794 |
389.19 |
| May 08 2024 |
4603 |
430.03 |
| May 08 2024 |
1127 |
324.05 |
| May 08 2024 |
5732 |
389.19 |
| May 01 2024 |
4694 |
430.03 |
| May 01 2024 |
1128 |
324.05 |
| May 01 2024 |
5847 |
389.19 |
| Apr 24 2024 |
3687 |
382.88 |
| Apr 24 2024 |
3103 |
319.92 |
| Apr 24 2024 |
4051 |
316.14 |
| Apr 17 2024 |
2750 |
367.17 |
| Apr 17 2024 |
3230 |
323.82 |
| Apr 17 2024 |
4257 |
317.5 |
| Apr 10 2024 |
2784 |
367.17 |
| Apr 10 2024 |
3235 |
323.82 |
| Apr 10 2024 |
4264 |
317.5 |
| Apr 03 2024 |
2745 |
367.17 |
| Apr 03 2024 |
3222 |
323.82 |
| Apr 03 2024 |
4275 |
317.5 |
| Mar 27 2024 |
2770 |
367.17 |
| Mar 27 2024 |
3219 |
323.82 |
| Mar 27 2024 |
4282 |
317.5 |
| Mar 21 2024 |
2754 |
367.17 |
| Mar 21 2024 |
3228 |
323.82 |
| Mar 21 2024 |
4260 |
317.5 |
| Mar 14 2024 |
2252 |
331.56 |
| Mar 14 2024 |
3210 |
323.82 |
| Mar 14 2024 |
4218 |
317.5 |
| Mar 07 2024 |
2259 |
331.56 |
| Mar 07 2024 |
3229 |
323.82 |
| Mar 07 2024 |
4230 |
317.5 |
| Feb 29 2024 |
2312 |
331.56 |
| Feb 29 2024 |
3231 |
323.82 |
| Feb 29 2024 |
4259 |
317.5 |
| Feb 22 2024 |
2300 |
331.56 |
| Feb 22 2024 |
3218 |
323.82 |
| Feb 22 2024 |
4263 |
317.5 |
| Feb 15 2024 |
2300 |
331.56 |
| Feb 15 2024 |
3232 |
323.82 |
| Feb 15 2024 |
4252 |
317.5 |
| Feb 08 2024 |
2278 |
331.56 |
| Feb 08 2024 |
3229 |
323.82 |
| Feb 08 2024 |
4219 |
317.5 |
| Feb 01 2024 |
2150 |
331.56 |
| Feb 01 2024 |
3261 |
323.82 |
| Feb 01 2024 |
4143 |
317.5 |
| Jan 25 2024 |
2137 |
331.56 |
| Jan 25 2024 |
3255 |
323.82 |
| Jan 25 2024 |
4129 |
317.5 |
| Jan 18 2024 |
2137 |
331.56 |
| Jan 18 2024 |
3249 |
323.82 |
| Jan 18 2024 |
4121 |
317.5 |
| Jan 11 2024 |
2137 |
331.56 |
| Jan 11 2024 |
3249 |
323.82 |
| Jan 11 2024 |
4124 |
317.5 |
| Jan 04 2024 |
2137 |
331.56 |
| Jan 04 2024 |
3251 |
323.82 |
| Jan 04 2024 |
4121 |
317.5 |
| Dec 28 2023 |
2137 |
331.56 |
| Dec 28 2023 |
3252 |
323.82 |
| Dec 28 2023 |
4122 |
317.5 |
| Dec 21 2023 |
2137 |
331.56 |
| Dec 21 2023 |
3252 |
323.82 |
| Dec 21 2023 |
4122 |
317.5 |
| Dec 14 2023 |
2137 |
331.56 |
| Dec 14 2023 |
3251 |
323.82 |
| Dec 14 2023 |
4122 |
317.5 |
| Dec 07 2023 |
2137 |
331.56 |
| Dec 07 2023 |
3251 |
323.82 |
| Dec 07 2023 |
4122 |
317.5 |
| Nov 30 2023 |
2132 |
331.56 |
| Nov 30 2023 |
3250 |
323.82 |
| Nov 30 2023 |
4122 |
317.5 |
| Nov 23 2023 |
2132 |
331.56 |
| Nov 23 2023 |
3250 |
323.82 |
| Nov 23 2023 |
4120 |
317.5 |
| Nov 16 2023 |
2132 |
331.56 |
| Nov 16 2023 |
3250 |
323.82 |
| Nov 16 2023 |
4116 |
317.5 |
| Nov 09 2023 |
2131 |
331.56 |
| Nov 09 2023 |
3249 |
323.82 |
| Nov 09 2023 |
4117 |
317.5 |
| Nov 02 2023 |
2131 |
331.56 |
| Nov 02 2023 |
3249 |
323.82 |
| Nov 02 2023 |
4117 |
317.5 |
| Oct 26 2023 |
2114 |
331.56 |
| Oct 26 2023 |
3257 |
323.82 |
| Oct 26 2023 |
4115 |
317.5 |
| Oct 19 2023 |
2116 |
331.56 |
| Oct 19 2023 |
3256 |
323.82 |
| Oct 19 2023 |
4085 |
317.5 |
| Oct 12 2023 |
2116 |
331.56 |
| Oct 12 2023 |
3258 |
323.82 |
| Oct 12 2023 |
4089 |
317.5 |
| Oct 05 2023 |
2117 |
331.56 |
| Oct 05 2023 |
3255 |
323.82 |
| Oct 05 2023 |
4003 |
317.5 |
| Sep 28 2023 |
2169 |
331.56 |
| Sep 28 2023 |
3255 |
323.82 |
| Sep 28 2023 |
4043 |
317.5 |
| Sep 21 2023 |
2169 |
331.56 |
| Sep 21 2023 |
3248 |
323.82 |
| Sep 21 2023 |
4033 |
317.5 |
| Sep 14 2023 |
2187 |
331.56 |
| Sep 14 2023 |
3261 |
323.82 |
| Sep 14 2023 |
4043 |
317.5 |
| Sep 07 2023 |
2190 |
331.56 |
| Sep 07 2023 |
3269 |
323.82 |
| Sep 07 2023 |
4057 |
317.5 |
| Aug 31 2023 |
2200 |
331.56 |
| Aug 31 2023 |
3303 |
323.82 |
| Aug 31 2023 |
4070 |
317.5 |
| Aug 24 2023 |
2225 |
331.56 |
| Aug 24 2023 |
3295 |
323.82 |
| Aug 24 2023 |
4051 |
317.5 |
| Aug 17 2023 |
2220 |
331.56 |
| Aug 17 2023 |
3320 |
323.82 |
| Aug 17 2023 |
4062 |
317.5 |
| Aug 10 2023 |
2228 |
331.56 |
| Aug 10 2023 |
3323 |
323.82 |
| Aug 10 2023 |
4083 |
317.5 |
| Aug 03 2023 |
2215 |
331.56 |
| Aug 03 2023 |
3307 |
323.82 |
| Aug 03 2023 |
4069 |
317.5 |
| Jul 27 2023 |
2227 |
331.56 |
| Jul 27 2023 |
3319 |
323.82 |
| Jul 27 2023 |
4060 |
317.5 |
| Jul 20 2023 |
2248 |
331.56 |
| Jul 20 2023 |
3346 |
323.82 |
| Jul 20 2023 |
4048 |
317.5 |
| Jul 13 2023 |
2253 |
331.56 |
| Jul 13 2023 |
3377 |
323.82 |
| Jul 13 2023 |
4094 |
317.5 |
| Jul 06 2023 |
2278 |
331.56 |
| Jul 06 2023 |
3403 |
323.82 |
| Jul 06 2023 |
4098 |
317.5 |
| Jun 29 2023 |
2273 |
331.56 |
| Jun 29 2023 |
3383 |
323.82 |
| Jun 29 2023 |
4092 |
317.5 |
| Jun 22 2023 |
2273 |
331.56 |
| Jun 22 2023 |
3387 |
323.82 |
| Jun 22 2023 |
4094 |
317.5 |
| Jun 15 2023 |
2298 |
331.56 |
| Jun 15 2023 |
3415 |
323.82 |
| Jun 15 2023 |
4112 |
317.5 |
| Jun 08 2023 |
2320 |
331.56 |
| Jun 08 2023 |
3428 |
323.82 |
| Jun 08 2023 |
4136 |
317.5 |
| Jun 01 2023 |
2332 |
331.56 |
| Jun 01 2023 |
3380 |
323.82 |
| Jun 01 2023 |
4131 |
317.5 |
| May 25 2023 |
2323 |
331.56 |
| May 25 2023 |
3352 |
323.82 |
| May 25 2023 |
4108 |
317.5 |
| May 18 2023 |
2304 |
331.56 |
| May 18 2023 |
3346 |
323.82 |
| May 18 2023 |
4108 |
317.5 |
| May 11 2023 |
2266 |
331.56 |
| May 11 2023 |
3319 |
323.82 |
| May 11 2023 |
4080 |
317.5 |
| May 04 2023 |
2200 |
331.56 |
| May 04 2023 |
3263 |
323.82 |
| May 04 2023 |
4006 |
317.5 |
| Apr 27 2023 |
2163 |
331.56 |
| Apr 27 2023 |
3265 |
323.82 |
| Apr 27 2023 |
3997 |
317.5 |
| Apr 20 2023 |
3049 |
362.71 |
| Apr 20 2023 |
3237 |
323.82 |
| Apr 20 2023 |
4152 |
321.28 |
| Apr 13 2023 |
3010 |
362.71 |
| Apr 13 2023 |
3220 |
323.82 |
| Apr 13 2023 |
4111 |
321.28 |
| Apr 06 2023 |
2980 |
362.71 |
| Apr 06 2023 |
3218 |
323.82 |
| Apr 06 2023 |
4113 |
321.28 |
| Mar 30 2023 |
2950 |
362.71 |
| Mar 30 2023 |
3211 |
323.82 |
| Mar 30 2023 |
4117 |
321.28 |
| Mar 23 2023 |
2919 |
362.71 |
| Mar 23 2023 |
3171 |
323.82 |
| Mar 23 2023 |
4089 |
321.28 |
| Mar 16 2023 |
2886 |
362.71 |
| Mar 16 2023 |
3146 |
323.82 |
| Mar 16 2023 |
4065 |
321.28 |
| Mar 09 2023 |
2788 |
362.71 |
| Mar 09 2023 |
3126 |
323.82 |
| Mar 09 2023 |
4023 |
321.28 |
| Mar 02 2023 |
2765 |
362.71 |
| Mar 02 2023 |
3103 |
323.82 |
| Mar 02 2023 |
4009 |
321.28 |
| Feb 23 2023 |
2770 |
362.71 |
| Feb 23 2023 |
3097 |
323.82 |
| Feb 23 2023 |
4006 |
321.28 |
| Feb 16 2023 |
2712 |
362.71 |
| Feb 16 2023 |
3079 |
323.82 |
| Feb 16 2023 |
3959 |
321.28 |
| Feb 09 2023 |
2712 |
362.71 |
| Feb 09 2023 |
3071 |
323.82 |
| Feb 09 2023 |
3954 |
321.28 |
| Feb 02 2023 |
2714 |
362.71 |
| Feb 02 2023 |
3052 |
323.82 |
| Feb 02 2023 |
3936 |
321.28 |
| Jan 26 2023 |
2714 |
362.71 |
| Jan 26 2023 |
3045 |
323.82 |
| Jan 26 2023 |
3931 |
321.28 |
| Jan 19 2023 |
2714 |
362.71 |
| Jan 19 2023 |
3039 |
323.82 |
| Jan 19 2023 |
3927 |
321.28 |
| Jan 12 2023 |
2714 |
362.71 |
| Jan 12 2023 |
3039 |
323.82 |
| Jan 12 2023 |
3927 |
321.28 |
| Jan 05 2023 |
2714 |
362.71 |
| Jan 05 2023 |
3039 |
323.82 |
| Jan 05 2023 |
3927 |
321.28 |
| Dec 29 2022 |
2714 |
362.71 |
| Dec 29 2022 |
3039 |
323.82 |
| Dec 29 2022 |
3927 |
321.28 |
| Dec 22 2022 |
2714 |
362.71 |
| Dec 22 2022 |
3039 |
323.82 |
| Dec 22 2022 |
3927 |
321.28 |
| Dec 15 2022 |
2708 |
362.71 |
| Dec 15 2022 |
3039 |
323.82 |
| Dec 15 2022 |
3929 |
321.28 |
| Dec 08 2022 |
2708 |
362.71 |
| Dec 08 2022 |
3036 |
323.82 |
| Dec 08 2022 |
3927 |
321.28 |
| Dec 01 2022 |
2708 |
362.71 |
| Dec 01 2022 |
3036 |
323.82 |
| Dec 01 2022 |
3927 |
321.28 |
| Nov 24 2022 |
2708 |
362.71 |
| Nov 24 2022 |
3036 |
323.82 |
| Nov 24 2022 |
3927 |
321.28 |
| Nov 17 2022 |
2702 |
362.71 |
| Nov 17 2022 |
3037 |
323.82 |
| Nov 17 2022 |
3932 |
321.28 |
| Nov 10 2022 |
2703 |
362.71 |
| Nov 10 2022 |
3037 |
323.82 |
| Nov 10 2022 |
3933 |
321.28 |
| Nov 03 2022 |
2702 |
362.71 |
| Nov 03 2022 |
3029 |
323.82 |
| Nov 03 2022 |
3924 |
321.28 |
| Oct 27 2022 |
2702 |
362.71 |
| Oct 27 2022 |
3026 |
323.82 |
| Oct 27 2022 |
3920 |
321.28 |
| Oct 20 2022 |
2704 |
362.71 |
| Oct 20 2022 |
3025 |
323.82 |
| Oct 20 2022 |
3920 |
321.28 |
| Oct 13 2022 |
2699 |
362.71 |
| Oct 13 2022 |
3025 |
323.82 |
| Oct 13 2022 |
3916 |
321.28 |
| Oct 06 2022 |
2702 |
362.71 |
| Oct 06 2022 |
3026 |
323.82 |
| Oct 06 2022 |
3913 |
321.28 |
| Sep 29 2022 |
2696 |
362.71 |
| Sep 29 2022 |
3031 |
323.82 |
| Sep 29 2022 |
3915 |
321.28 |
| Sep 22 2022 |
2687 |
362.71 |
| Sep 22 2022 |
3029 |
323.82 |
| Sep 22 2022 |
3914 |
321.28 |
| Sep 15 2022 |
2684 |
362.71 |
| Sep 15 2022 |
3022 |
323.82 |
| Sep 15 2022 |
3911 |
321.28 |
| Sep 08 2022 |
2687 |
362.71 |
| Sep 08 2022 |
3202 |
330.88 |
| Sep 08 2022 |
4145 |
328.35 |
| Sep 01 2022 |
2667 |
362.71 |
| Sep 01 2022 |
3148 |
330.88 |
| Sep 01 2022 |
4099 |
328.35 |
| Aug 25 2022 |
2646 |
362.71 |
| Aug 25 2022 |
3118 |
330.88 |
| Aug 25 2022 |
4060 |
328.35 |
| Aug 18 2022 |
2600 |
362.71 |
| Aug 18 2022 |
3111 |
330.88 |
| Aug 18 2022 |
4041 |
328.35 |
| Aug 11 2022 |
2592 |
362.71 |
| Aug 11 2022 |
3055 |
330.88 |
| Aug 11 2022 |
4003 |
328.35 |
| Aug 04 2022 |
2578 |
362.71 |
| Aug 04 2022 |
3034 |
330.21 |
| Aug 04 2022 |
3954 |
327.67 |
| Jul 28 2022 |
2543 |
362.71 |
| Jul 28 2022 |
3288 |
341.8 |
| Jul 28 2022 |
4740 |
347.43 |
| Jul 21 2022 |
1443 |
343.77 |
| Jul 21 2022 |
3225 |
341.8 |
| Jul 21 2022 |
4447 |
341.8 |
| Jul 14 2022 |
1437 |
343.77 |
| Jul 14 2022 |
3220 |
341.8 |
| Jul 14 2022 |
4440 |
341.8 |
| Jul 07 2022 |
1432 |
343.77 |
| Jul 07 2022 |
3186 |
341.8 |
| Jul 07 2022 |
3903 |
330.09 |
| Jun 30 2022 |
1428 |
343.77 |
| Jun 30 2022 |
3179 |
341.8 |
| Jun 30 2022 |
3282 |
312.66 |
| Jun 23 2022 |
1426 |
343.77 |
| Jun 23 2022 |
3157 |
341.8 |
| Jun 23 2022 |
3275 |
312.66 |
| Jun 16 2022 |
1425 |
343.77 |
| Jun 16 2022 |
3462 |
357.6 |
| Jun 16 2022 |
3227 |
313.74 |
| Jun 09 2022 |
1385 |
343.77 |
| Jun 09 2022 |
3429 |
357.6 |
| Jun 09 2022 |
3163 |
313.74 |
| Jun 02 2022 |
1353 |
343.77 |
| Jun 02 2022 |
3610 |
370.01 |
| Jun 02 2022 |
3088 |
313.74 |
| May 26 2022 |
1333 |
343.77 |
| May 26 2022 |
3555 |
370.01 |
| May 26 2022 |
3000 |
313.74 |
| May 19 2022 |
1346 |
343.77 |
| May 19 2022 |
3442 |
370.01 |
| May 19 2022 |
2963 |
313.74 |
| May 12 2022 |
1343 |
343.77 |
| May 12 2022 |
3418 |
370.01 |
| May 12 2022 |
2935 |
313.74 |
| May 05 2022 |
1257 |
343.77 |
| May 05 2022 |
4066 |
398.8 |
| May 05 2022 |
3287 |
328.46 |
| Apr 28 2022 |
1369 |
343.77 |
| Apr 28 2022 |
3962 |
398.8 |
| Apr 28 2022 |
3221 |
328.46 |
| Apr 21 2022 |
1286 |
343.77 |
| Apr 21 2022 |
4755 |
441.7 |
| Apr 21 2022 |
4739 |
373.78 |
| Apr 14 2022 |
1286 |
343.77 |
| Apr 14 2022 |
4687 |
441.7 |
| Apr 14 2022 |
4659 |
373.78 |
| Apr 07 2022 |
1318 |
343.77 |
| Apr 07 2022 |
4621 |
441.7 |
| Apr 07 2022 |
4589 |
373.78 |
| Mar 31 2022 |
1322 |
343.77 |
| Mar 31 2022 |
4598 |
441.7 |
| Mar 31 2022 |
4577 |
373.78 |
| Mar 24 2022 |
5468 |
475 |
| Mar 24 2022 |
4479 |
441.7 |
| Mar 24 2022 |
7350 |
450.03 |
| Mar 17 2022 |
5462 |
475 |
| Mar 17 2022 |
4419 |
441.7 |
| Mar 17 2022 |
7291 |
450.03 |
| Mar 10 2022 |
5458 |
475 |
| Mar 10 2022 |
4404 |
441.7 |
| Mar 10 2022 |
7158 |
450.03 |
| Mar 03 2022 |
5536 |
475 |
| Mar 03 2022 |
4426 |
441.7 |
| Mar 03 2022 |
7262 |
450.03 |
| Feb 24 2022 |
5363 |
475 |
| Feb 24 2022 |
4407 |
441.7 |
| Feb 24 2022 |
7191 |
450.03 |
| Feb 17 2022 |
5013 |
475 |
| Feb 17 2022 |
4154 |
441.7 |
| Feb 17 2022 |
6795 |
450.03 |
| Feb 10 2022 |
5071 |
475 |
| Feb 10 2022 |
4219 |
441.7 |
| Feb 10 2022 |
7004 |
450.03 |
| Feb 03 2022 |
5162 |
475 |
| Feb 03 2022 |
4297 |
441.7 |
| Feb 03 2022 |
7102 |
450.03 |
| Jan 27 2022 |
5189 |
475 |
| Jan 27 2022 |
4340 |
441.7 |
| Jan 27 2022 |
7161 |
450.03 |
| Jan 20 2022 |
5221 |
475 |
| Jan 20 2022 |
4382 |
441.7 |
| Jan 20 2022 |
7223 |
450.03 |
| Jan 13 2022 |
5221 |
475 |
| Jan 13 2022 |
4439 |
441.7 |
| Jan 13 2022 |
7253 |
450.03 |
| Jan 06 2022 |
5221 |
475 |
| Jan 06 2022 |
4439 |
441.7 |
| Jan 06 2022 |
7253 |
450.03 |
| Dec 30 2021 |
5227 |
475 |
| Dec 30 2021 |
4446 |
441.7 |
| Dec 30 2021 |
7258 |
450.03 |
| Dec 23 2021 |
5227 |
475 |
| Dec 23 2021 |
4446 |
441.7 |
| Dec 23 2021 |
7258 |
450.03 |
| Dec 16 2021 |
5227 |
475 |
| Dec 16 2021 |
4446 |
441.7 |
| Dec 16 2021 |
7258 |
450.03 |
| Dec 09 2021 |
5227 |
475 |
| Dec 09 2021 |
4446 |
441.7 |
| Dec 09 2021 |
7258 |
450.03 |
| Dec 02 2021 |
5227 |
475 |
| Dec 02 2021 |
4452 |
441.7 |
| Dec 02 2021 |
7261 |
450.03 |
| Nov 25 2021 |
5227 |
475 |
| Nov 25 2021 |
4452 |
441.7 |
| Nov 25 2021 |
7261 |
450.03 |
| Nov 18 2021 |
5227 |
475 |
| Nov 18 2021 |
4452 |
441.7 |
| Nov 18 2021 |
7261 |
450.03 |
| Nov 11 2021 |
5228 |
475 |
| Nov 11 2021 |
4452 |
441.7 |
| Nov 11 2021 |
7261 |
450.03 |
| Nov 04 2021 |
5226 |
475 |
| Nov 04 2021 |
4452 |
441.7 |
| Nov 04 2021 |
7277 |
450.03 |
| Oct 28 2021 |
5226 |
475 |
| Oct 28 2021 |
4452 |
441.7 |
| Oct 28 2021 |
7277 |
450.03 |
| Oct 21 2021 |
5226 |
475 |
| Oct 21 2021 |
4452 |
441.7 |
| Oct 21 2021 |
7277 |
450.03 |
| Oct 14 2021 |
5224 |
475 |
| Oct 14 2021 |
4452 |
441.7 |
| Oct 14 2021 |
7290 |
450.03 |
| Oct 07 2021 |
5238 |
475 |
| Oct 07 2021 |
4456 |
441.7 |
| Oct 07 2021 |
7293 |
450.03 |
| Sep 30 2021 |
5251 |
475 |
| Sep 30 2021 |
4434 |
452.32 |
| Sep 30 2021 |
7575 |
459.88 |
| Sep 23 2021 |
5308 |
475 |
| Sep 23 2021 |
4366 |
452.32 |
| Sep 23 2021 |
7439 |
459.88 |
| Sep 16 2021 |
5251 |
475 |
| Sep 16 2021 |
4355 |
452.32 |
| Sep 16 2021 |
7308 |
459.88 |
| Sep 09 2021 |
5319 |
475 |
| Sep 09 2021 |
4318 |
452.32 |
| Sep 09 2021 |
7316 |
459.88 |
| Sep 02 2021 |
5448 |
475 |
| Sep 02 2021 |
4244 |
452.32 |
| Sep 02 2021 |
7131 |
459.88 |
| Aug 26 2021 |
5560 |
475 |
| Aug 26 2021 |
4257 |
452.32 |
| Aug 26 2021 |
7306 |
459.88 |
| Aug 19 2021 |
5653 |
475 |
| Aug 19 2021 |
4319 |
452.32 |
| Aug 19 2021 |
7244 |
459.88 |
| Aug 12 2021 |
5668 |
475 |
| Aug 12 2021 |
4322 |
452.32 |
| Aug 12 2021 |
7283 |
459.88 |
| Aug 05 2021 |
5784 |
475 |
| Aug 05 2021 |
5817 |
487.5 |
| Aug 05 2021 |
7275 |
481.25 |
| Jul 29 2021 |
5938 |
475 |
| Jul 29 2021 |
5792 |
487.5 |
| Jul 29 2021 |
7375 |
481.25 |
| Jul 22 2021 |
5708 |
487.5 |
| Jul 22 2021 |
7609 |
487.5 |
| Jul 15 2021 |
5667 |
487.5 |
| Jul 15 2021 |
7650 |
487.5 |
| Jul 08 2021 |
5730 |
487.5 |
| Jul 08 2021 |
7669 |
487.5 |
| Jul 01 2021 |
5702 |
487.5 |
| Jul 01 2021 |
7630 |
487.5 |
| Jun 24 2021 |
5717 |
487.5 |
| Jun 24 2021 |
7572 |
487.5 |
| Jun 10 2021 |
8950 |
541.25 |
| Jun 10 2021 |
10125 |
541.25 |
| Jun 03 2021 |
9877 |
541.25 |
| May 27 2021 |
8900 |
541.25 |
| May 27 2021 |
9894 |
541.25 |
| May 07 2021 |
22593 |
541.25 |
| Jun 12 2020 |
10852 |
541.25 |
| Jun 12 2020 |
16460 |
541.25 |
| Jun 05 2020 |
11110 |
541.25 |
| Jun 05 2020 |
17029 |
541.25 |
| May 29 2020 |
11453 |
541.25 |
| May 29 2020 |
17546 |
541.25 |
| May 22 2020 |
11760 |
541.25 |
| May 22 2020 |
18060 |
541.25 |
| May 15 2020 |
12367 |
541.25 |
| May 15 2020 |
18635 |
541.25 |
| May 08 2020 |
12697 |
541.25 |
| May 08 2020 |
19097 |
541.25 |
| May 01 2020 |
13308 |
541.25 |
| May 01 2020 |
19912 |
541.25 |
| Apr 24 2020 |
13884 |
541.25 |
| Apr 24 2020 |
21323 |
541.25 |
| Apr 17 2020 |
13025 |
516.72 |
| Apr 17 2020 |
19585 |
516.72 |
| Apr 10 2020 |
13412 |
516.72 |
| Apr 10 2020 |
20023 |
516.72 |
| Apr 03 2020 |
13919 |
516.72 |
| Apr 03 2020 |
20521 |
516.72 |
| Mar 27 2020 |
14435 |
516.72 |
| Mar 27 2020 |
21071 |
516.72 |
| Mar 20 2020 |
14730 |
516.72 |
| Mar 20 2020 |
21368 |
516.72 |
| Mar 13 2020 |
14998 |
516.72 |
| Mar 13 2020 |
13092 |
491.6 |
| Mar 13 2020 |
20698 |
508.35 |
| Mar 06 2020 |
13172 |
491.6 |
| Mar 06 2020 |
15278 |
516.72 |
| Mar 06 2020 |
20882 |
508.35 |
| Feb 28 2020 |
13155 |
491.6 |
| Feb 28 2020 |
15279 |
516.72 |
| Feb 28 2020 |
20878 |
508.35 |
| Feb 21 2020 |
15069 |
516.72 |
| Feb 21 2020 |
12993 |
491.6 |
| Feb 21 2020 |
20708 |
508.35 |
| Feb 14 2020 |
13040 |
491.6 |
| Feb 14 2020 |
15131 |
516.72 |
| Feb 14 2020 |
20757 |
508.35 |
| Feb 07 2020 |
12966 |
491.6 |
| Feb 07 2020 |
15069 |
516.72 |
| Feb 07 2020 |
20607 |
508.35 |
| Jan 31 2020 |
12993 |
491.6 |
| Jan 31 2020 |
15150 |
516.72 |
| Jan 31 2020 |
20665 |
508.35 |
| Jan 24 2020 |
15162 |
516.72 |
| Jan 24 2020 |
13034 |
491.6 |
| Jan 24 2020 |
20690 |
508.35 |
| Jan 17 2020 |
12925 |
491.6 |
| Jan 17 2020 |
15181 |
516.72 |
| Jan 17 2020 |
20581 |
508.35 |
| Jan 10 2020 |
12920 |
491.6 |
| Jan 10 2020 |
15181 |
516.72 |
| Jan 10 2020 |
20578 |
508.35 |
| Jan 03 2020 |
12929 |
491.6 |
| Jan 03 2020 |
15183 |
516.72 |
| Jan 03 2020 |
20589 |
508.35 |
| Dec 27 2019 |
12921 |
491.6 |
| Dec 27 2019 |
15183 |
516.72 |
| Dec 27 2019 |
20586 |
508.35 |
| Dec 20 2019 |
12921 |
491.6 |
| Dec 20 2019 |
15183 |
516.72 |
| Dec 20 2019 |
20586 |
508.35 |
| Dec 13 2019 |
12922 |
491.6 |
| Dec 13 2019 |
15184 |
516.72 |
| Dec 13 2019 |
20587 |
508.35 |
| Dec 06 2019 |
15184 |
516.72 |
| Dec 06 2019 |
12902 |
491.6 |
| Dec 06 2019 |
20571 |
508.35 |
| Nov 29 2019 |
12864 |
491.6 |
| Nov 29 2019 |
15184 |
516.72 |
| Nov 29 2019 |
20563 |
508.35 |
| Nov 22 2019 |
12864 |
491.6 |
| Nov 22 2019 |
15184 |
516.72 |
| Nov 22 2019 |
20563 |
508.35 |
| Nov 15 2019 |
15184 |
516.72 |
| Nov 15 2019 |
12865 |
491.6 |
| Nov 15 2019 |
20568 |
508.35 |
| Nov 08 2019 |
12870 |
491.6 |
| Nov 08 2019 |
15127 |
516.72 |
| Nov 08 2019 |
20488 |
508.35 |
| Nov 01 2019 |
14825 |
516.72 |
| Nov 01 2019 |
12866 |
491.6 |
| Nov 01 2019 |
20216 |
508.35 |
| Oct 25 2019 |
14825 |
516.72 |
| Oct 25 2019 |
12883 |
491.6 |
| Oct 25 2019 |
20233 |
508.35 |
| Oct 18 2019 |
12883 |
491.6 |
| Oct 18 2019 |
14905 |
516.72 |
| Oct 18 2019 |
20283 |
508.35 |
| Oct 11 2019 |
12883 |
491.6 |
| Oct 11 2019 |
14851 |
516.72 |
| Oct 11 2019 |
20242 |
508.35 |
| Oct 04 2019 |
12902 |
491.6 |
| Oct 04 2019 |
14815 |
516.72 |
| Oct 04 2019 |
20211 |
508.35 |
| Sep 27 2019 |
14817 |
516.72 |
| Sep 27 2019 |
12897 |
491.6 |
| Sep 27 2019 |
20345 |
508.35 |
| Sep 20 2019 |
12910 |
491.6 |
| Sep 20 2019 |
14768 |
516.72 |
| Sep 20 2019 |
20319 |
508.35 |
| Sep 13 2019 |
12894 |
491.6 |
| Sep 13 2019 |
14852 |
516.72 |
| Sep 13 2019 |
20367 |
508.35 |
| Sep 06 2019 |
15153 |
516.72 |
| Sep 06 2019 |
12920 |
491.6 |
| Sep 06 2019 |
20723 |
508.35 |
| Aug 30 2019 |
13055 |
491.6 |
| Aug 30 2019 |
15229 |
516.72 |
| Aug 30 2019 |
20848 |
508.35 |
| Aug 23 2019 |
13140 |
491.6 |
| Aug 23 2019 |
15430 |
516.72 |
| Aug 23 2019 |
21084 |
508.35 |
| Aug 16 2019 |
13125 |
491.6 |
| Aug 16 2019 |
15339 |
516.72 |
| Aug 16 2019 |
20999 |
508.35 |
| Aug 09 2019 |
15405 |
516.72 |
| Aug 09 2019 |
13168 |
491.6 |
| Aug 09 2019 |
21089 |
508.35 |
| Aug 02 2019 |
13313 |
491.6 |
| Aug 02 2019 |
15549 |
516.72 |
| Aug 02 2019 |
21243 |
508.35 |
| Jul 26 2019 |
13374 |
491.6 |
| Jul 26 2019 |
15517 |
516.72 |
| Jul 26 2019 |
21337 |
508.35 |
| Jul 19 2019 |
13429 |
491.6 |
| Jul 19 2019 |
15773 |
516.72 |
| Jul 19 2019 |
21521 |
508.35 |
| Jul 12 2019 |
13617 |
491.6 |
| Jul 12 2019 |
15723 |
516.72 |
| Jul 12 2019 |
21588 |
508.35 |
| Jul 05 2019 |
13993 |
491.6 |
| Jul 05 2019 |
15947 |
516.72 |
| Jul 05 2019 |
22016 |
508.35 |
| Jun 28 2019 |
14162 |
491.6 |
| Jun 28 2019 |
16059 |
516.72 |
| Jun 28 2019 |
22203 |
508.35 |
| Jun 21 2019 |
16024 |
516.72 |
| Jun 21 2019 |
14114 |
491.6 |
| Jun 21 2019 |
22071 |
508.35 |
| Jun 14 2019 |
14289 |
491.6 |
| Jun 14 2019 |
14053 |
492.2 |
| Jun 14 2019 |
20179 |
491.9 |
| Jun 07 2019 |
14496 |
491.6 |
| Jun 07 2019 |
14160 |
492.2 |
| Jun 07 2019 |
20408 |
491.9 |
| May 31 2019 |
14139 |
492.2 |
| May 31 2019 |
14467 |
491.6 |
| May 31 2019 |
20335 |
491.9 |
| May 24 2019 |
14477 |
491.6 |
| May 24 2019 |
14108 |
492.2 |
| May 24 2019 |
20353 |
491.9 |
| May 17 2019 |
14152 |
492.2 |
| May 17 2019 |
14536 |
491.6 |
| May 17 2019 |
20332 |
491.9 |
| May 10 2019 |
14258 |
492.2 |
| May 10 2019 |
14506 |
491.6 |
| May 10 2019 |
20311 |
491.9 |
| May 03 2019 |
14538 |
491.6 |
| May 03 2019 |
14293 |
492.2 |
| May 03 2019 |
20361 |
491.9 |
| Apr 26 2019 |
14522 |
491.6 |
| Apr 26 2019 |
14442 |
492.2 |
| Apr 26 2019 |
19908 |
491.9 |
| Apr 19 2019 |
14684 |
491.6 |
| Apr 19 2019 |
19821 |
491.6 |
| Apr 18 2019 |
14702 |
491.6 |
| Apr 12 2019 |
14868 |
491.6 |
| Apr 12 2019 |
19898 |
491.6 |
| Apr 05 2019 |
14578 |
491.6 |
| Apr 05 2019 |
19425 |
491.6 |
| Mar 29 2019 |
14354 |
491.6 |
| Mar 29 2019 |
19228 |
491.6 |
