| Mar 14 2024 |
373 |
260.97 |
| Mar 14 2024 |
740 |
260.97 |
| Mar 07 2024 |
369 |
260.97 |
| Mar 07 2024 |
742 |
260.97 |
| Feb 29 2024 |
369 |
260.97 |
| Feb 29 2024 |
739 |
260.97 |
| Feb 22 2024 |
379 |
260.97 |
| Feb 22 2024 |
748 |
260.97 |
| Feb 15 2024 |
378 |
260.97 |
| Feb 15 2024 |
750 |
260.97 |
| Feb 08 2024 |
385 |
260.97 |
| Feb 08 2024 |
755 |
260.97 |
| Feb 01 2024 |
361 |
260.97 |
| Feb 01 2024 |
731 |
260.97 |
| Jan 25 2024 |
345 |
260.97 |
| Jan 25 2024 |
705 |
260.97 |
| Jan 18 2024 |
345 |
260.97 |
| Jan 18 2024 |
707 |
260.97 |
| Jan 11 2024 |
345 |
260.97 |
| Jan 11 2024 |
706 |
260.97 |
| Jan 04 2024 |
345 |
260.97 |
| Jan 04 2024 |
707 |
260.97 |
| Dec 28 2023 |
345 |
260.97 |
| Dec 28 2023 |
706 |
260.97 |
| Dec 21 2023 |
345 |
260.97 |
| Dec 21 2023 |
706 |
260.97 |
| Dec 14 2023 |
345 |
260.97 |
| Dec 14 2023 |
698 |
260.97 |
| Dec 07 2023 |
345 |
260.97 |
| Dec 07 2023 |
698 |
260.97 |
| Nov 30 2023 |
345 |
260.97 |
| Nov 30 2023 |
702 |
260.97 |
| Nov 23 2023 |
345 |
260.97 |
| Nov 23 2023 |
687 |
260.97 |
| Nov 16 2023 |
345 |
260.97 |
| Nov 16 2023 |
674 |
260.97 |
| Nov 09 2023 |
353 |
260.97 |
| Nov 09 2023 |
675 |
260.97 |
| Nov 02 2023 |
353 |
260.97 |
| Nov 02 2023 |
675 |
260.97 |
| Oct 26 2023 |
354 |
260.97 |
| Oct 26 2023 |
673 |
260.97 |
| Oct 19 2023 |
353 |
260.97 |
| Oct 19 2023 |
667 |
260.97 |
| Oct 12 2023 |
353 |
260.97 |
| Oct 12 2023 |
667 |
260.97 |
| Oct 05 2023 |
353 |
260.97 |
| Oct 05 2023 |
668 |
260.97 |
| Sep 28 2023 |
353 |
260.97 |
| Sep 28 2023 |
675 |
260.97 |
| Sep 21 2023 |
351 |
260.97 |
| Sep 21 2023 |
652 |
260.97 |
| Sep 14 2023 |
369 |
260.97 |
| Sep 14 2023 |
664 |
260.97 |
| Sep 07 2023 |
371 |
260.97 |
| Sep 07 2023 |
676 |
260.97 |
| Aug 31 2023 |
392 |
260.97 |
| Aug 31 2023 |
690 |
260.97 |
| Aug 24 2023 |
407 |
260.97 |
| Aug 24 2023 |
716 |
260.97 |
| Aug 17 2023 |
410 |
260.97 |
| Aug 17 2023 |
731 |
260.97 |
| Aug 10 2023 |
415 |
260.97 |
| Aug 10 2023 |
739 |
260.97 |
| Aug 03 2023 |
414 |
260.97 |
| Aug 03 2023 |
758 |
260.97 |
| Jul 27 2023 |
434 |
260.97 |
| Jul 27 2023 |
761 |
260.97 |
| Jul 20 2023 |
440 |
260.97 |
| Jul 20 2023 |
665 |
260.97 |
| Jul 13 2023 |
441 |
260.97 |
| Jul 13 2023 |
672 |
260.97 |
| Jul 06 2023 |
448 |
260.97 |
| Jul 06 2023 |
684 |
260.97 |
| Jun 29 2023 |
454 |
260.97 |
| Jun 29 2023 |
685 |
260.97 |
| Jun 22 2023 |
453 |
260.97 |
| Jun 22 2023 |
695 |
260.97 |
| Jun 15 2023 |
479 |
260.97 |
| Jun 15 2023 |
689 |
260.97 |
| Jun 08 2023 |
490 |
260.97 |
| Jun 08 2023 |
703 |
260.97 |
| Jun 01 2023 |
475 |
260.97 |
| Jun 01 2023 |
681 |
260.97 |
| May 25 2023 |
480 |
260.97 |
| May 25 2023 |
687 |
260.97 |
| May 18 2023 |
473 |
260.97 |
| May 18 2023 |
670 |
260.97 |
| May 11 2023 |
483 |
260.97 |
| May 11 2023 |
672 |
260.97 |
| May 04 2023 |
476 |
260.97 |
| May 04 2023 |
674 |
260.97 |
| Apr 27 2023 |
479 |
260.97 |
| Apr 27 2023 |
681 |
260.97 |
| Apr 20 2023 |
435 |
260.97 |
| Apr 20 2023 |
641 |
260.97 |
| Apr 13 2023 |
439 |
260.97 |
| Apr 13 2023 |
638 |
260.97 |
| Apr 06 2023 |
446 |
260.97 |
| Apr 06 2023 |
647 |
260.97 |
| Mar 30 2023 |
432 |
260.97 |
| Mar 30 2023 |
629 |
260.97 |
| Mar 23 2023 |
446 |
260.97 |
| Mar 23 2023 |
633 |
260.97 |
| Mar 16 2023 |
448 |
260.97 |
| Mar 16 2023 |
628 |
260.97 |
| Mar 09 2023 |
441 |
260.97 |
| Mar 09 2023 |
613 |
260.97 |
| Mar 02 2023 |
444 |
260.97 |
| Mar 02 2023 |
617 |
260.97 |
| Feb 23 2023 |
444 |
260.97 |
| Feb 23 2023 |
615 |
260.97 |
| Feb 16 2023 |
435 |
260.97 |
| Feb 16 2023 |
625 |
260.97 |
| Feb 09 2023 |
435 |
260.97 |
| Feb 09 2023 |
626 |
260.97 |
| Feb 02 2023 |
423 |
260.97 |
| Feb 02 2023 |
612 |
260.97 |
| Jan 26 2023 |
423 |
260.97 |
| Jan 26 2023 |
613 |
260.97 |
| Jan 19 2023 |
423 |
260.97 |
| Jan 19 2023 |
610 |
260.97 |
| Jan 12 2023 |
423 |
260.97 |
| Jan 12 2023 |
610 |
260.97 |
| Jan 05 2023 |
423 |
260.97 |
| Jan 05 2023 |
610 |
260.97 |
| Dec 29 2022 |
423 |
260.97 |
| Dec 29 2022 |
611 |
260.97 |
| Dec 22 2022 |
423 |
260.97 |
| Dec 22 2022 |
611 |
260.97 |
| Dec 15 2022 |
423 |
260.97 |
| Dec 15 2022 |
613 |
260.97 |
| Dec 08 2022 |
423 |
260.97 |
| Dec 08 2022 |
614 |
260.97 |
| Dec 01 2022 |
423 |
260.97 |
| Dec 01 2022 |
614 |
260.97 |
| Nov 24 2022 |
423 |
260.97 |
| Nov 24 2022 |
614 |
260.97 |
| Nov 17 2022 |
424 |
260.97 |
| Nov 17 2022 |
613 |
260.97 |
| Nov 10 2022 |
424 |
260.97 |
| Nov 10 2022 |
613 |
260.97 |
| Nov 03 2022 |
424 |
260.97 |
| Nov 03 2022 |
612 |
260.97 |
| Oct 27 2022 |
424 |
260.97 |
| Oct 27 2022 |
612 |
260.97 |
| Oct 20 2022 |
424 |
260.97 |
| Oct 20 2022 |
616 |
260.97 |
| Oct 13 2022 |
423 |
260.97 |
| Oct 13 2022 |
613 |
260.97 |
| Oct 06 2022 |
424 |
260.97 |
| Oct 06 2022 |
614 |
260.97 |
| Sep 29 2022 |
422 |
260.97 |
| Sep 29 2022 |
612 |
260.97 |
| Sep 22 2022 |
422 |
260.97 |
| Sep 22 2022 |
611 |
260.97 |
| Sep 15 2022 |
422 |
260.97 |
| Sep 15 2022 |
610 |
260.97 |
| Sep 08 2022 |
424 |
260.97 |
| Sep 08 2022 |
608 |
260.97 |
| Sep 01 2022 |
413 |
260.97 |
| Sep 01 2022 |
605 |
260.97 |
| Aug 25 2022 |
411 |
260.97 |
| Aug 25 2022 |
603 |
260.97 |
| Aug 18 2022 |
414 |
260.97 |
| Aug 18 2022 |
606 |
260.97 |
| Aug 11 2022 |
412 |
260.97 |
| Aug 11 2022 |
602 |
260.97 |
| Aug 04 2022 |
400 |
260.97 |
| Aug 04 2022 |
592 |
260.97 |
| Jul 28 2022 |
405 |
260.97 |
| Jul 28 2022 |
584 |
260.97 |
| Jul 21 2022 |
401 |
260.97 |
| Jul 21 2022 |
586 |
260.97 |
| Jul 14 2022 |
398 |
260.97 |
| Jul 14 2022 |
597 |
260.97 |
| Jul 07 2022 |
401 |
260.97 |
| Jul 07 2022 |
598 |
260.97 |
| Jun 30 2022 |
396 |
260.97 |
| Jun 30 2022 |
594 |
260.97 |
| Jun 23 2022 |
395 |
260.97 |
| Jun 23 2022 |
598 |
260.97 |
| Jun 16 2022 |
400 |
260.97 |
| Jun 16 2022 |
611 |
260.97 |
| Jun 09 2022 |
402 |
260.97 |
| Jun 09 2022 |
625 |
260.97 |
| Jun 02 2022 |
391 |
260.97 |
| Jun 02 2022 |
627 |
260.97 |
| May 26 2022 |
367 |
260.97 |
| May 26 2022 |
620 |
260.97 |
| May 19 2022 |
386 |
260.97 |
| May 19 2022 |
623 |
260.97 |
| May 12 2022 |
391 |
260.97 |
| May 12 2022 |
619 |
260.97 |
| May 05 2022 |
377 |
260.97 |
| May 05 2022 |
589 |
260.97 |
| Apr 28 2022 |
446 |
260.97 |
| Apr 28 2022 |
665 |
260.97 |
| Apr 21 2022 |
392 |
260.97 |
| Apr 21 2022 |
603 |
260.97 |
| Apr 14 2022 |
390 |
260.97 |
| Apr 14 2022 |
602 |
260.97 |
| Apr 07 2022 |
402 |
260.97 |
| Apr 07 2022 |
595 |
260.97 |
| Mar 31 2022 |
402 |
260.97 |
| Mar 31 2022 |
597 |
260.97 |
| Feb 17 2022 |
1202 |
351.2 |
| Feb 17 2022 |
1651 |
351.2 |
| Feb 10 2022 |
1196 |
351.2 |
| Feb 10 2022 |
1623 |
351.2 |
| Feb 03 2022 |
1180 |
351.2 |
| Feb 03 2022 |
1613 |
351.2 |
| Jan 27 2022 |
1160 |
351.2 |
| Jan 27 2022 |
1614 |
351.2 |
| Jan 20 2022 |
1161 |
351.2 |
| Jan 20 2022 |
1611 |
351.2 |
| Jan 13 2022 |
1161 |
351.2 |
| Jan 13 2022 |
1623 |
351.2 |
| Jan 06 2022 |
1161 |
351.2 |
| Jan 06 2022 |
1624 |
351.2 |
| Dec 30 2021 |
1162 |
351.2 |
| Dec 30 2021 |
1626 |
351.2 |
| Dec 23 2021 |
1162 |
351.2 |
| Dec 23 2021 |
1626 |
351.2 |
| Dec 16 2021 |
1162 |
351.2 |
| Dec 16 2021 |
1626 |
351.2 |
| Dec 09 2021 |
1162 |
351.2 |
| Dec 09 2021 |
1626 |
351.2 |
| Dec 02 2021 |
1162 |
351.2 |
| Dec 02 2021 |
1626 |
351.2 |
| Nov 25 2021 |
1162 |
351.2 |
| Nov 25 2021 |
1626 |
351.2 |
| Nov 18 2021 |
1162 |
351.2 |
| Nov 18 2021 |
1627 |
351.2 |
| Nov 11 2021 |
1163 |
351.2 |
| Nov 11 2021 |
1628 |
351.2 |
| Nov 04 2021 |
1170 |
351.2 |
| Nov 04 2021 |
1636 |
351.2 |
| Oct 28 2021 |
1170 |
351.2 |
| Oct 28 2021 |
1637 |
351.2 |
| Oct 21 2021 |
1170 |
351.2 |
| Oct 21 2021 |
1638 |
351.2 |
| Oct 14 2021 |
1167 |
351.2 |
| Oct 14 2021 |
1635 |
351.2 |
| Oct 07 2021 |
1167 |
351.2 |
| Oct 07 2021 |
1635 |
351.2 |
| Sep 30 2021 |
1155 |
351.2 |
| Sep 30 2021 |
1601 |
351.2 |
| Sep 23 2021 |
1158 |
351.2 |
| Sep 23 2021 |
1567 |
351.2 |
| Sep 16 2021 |
1146 |
351.2 |
| Sep 16 2021 |
1550 |
351.2 |
| Sep 09 2021 |
1142 |
351.2 |
| Sep 09 2021 |
1536 |
351.2 |
| Sep 02 2021 |
1168 |
351.2 |
| Sep 02 2021 |
1534 |
351.2 |
| Aug 26 2021 |
1158 |
351.2 |
| Aug 26 2021 |
1434 |
351.2 |
| Aug 19 2021 |
1155 |
351.2 |
| Aug 19 2021 |
1415 |
351.2 |
| Aug 12 2021 |
1143 |
351.2 |
| Aug 12 2021 |
1411 |
351.2 |
| Aug 05 2021 |
1385 |
364.98 |
| Aug 05 2021 |
1707 |
364.98 |
| Jul 29 2021 |
1380 |
364.98 |
| Jul 29 2021 |
600 |
311.97 |
| Jul 29 2021 |
2542 |
347.31 |
| Jul 22 2021 |
1280 |
364.98 |
| Jul 22 2021 |
554 |
311.97 |
| Jul 22 2021 |
2353 |
347.31 |
| Jul 15 2021 |
1328 |
364.98 |
| Jul 15 2021 |
476 |
311.97 |
| Jul 15 2021 |
2299 |
347.31 |
| Jul 08 2021 |
1277 |
364.98 |
| Jul 08 2021 |
372 |
311.97 |
| Jul 08 2021 |
2268 |
347.31 |
| Jul 01 2021 |
734 |
341.26 |
| Jul 01 2021 |
362 |
311.97 |
| Jul 01 2021 |
1817 |
333.94 |
| Jun 24 2021 |
532 |
331.34 |
| Jun 24 2021 |
337 |
311.97 |
| Jun 24 2021 |
1549 |
327.47 |
| Jun 17 2021 |
452 |
331.34 |
| Jun 17 2021 |
219 |
311.97 |
| Jun 17 2021 |
1352 |
327.47 |
| Jun 10 2021 |
418 |
331.34 |
| Jun 10 2021 |
192 |
311.97 |
| Jun 10 2021 |
1130 |
327.47 |
| Jun 03 2021 |
817 |
315.89 |
| May 27 2021 |
260 |
331.34 |
| May 27 2021 |
300 |
331.24 |
| May 27 2021 |
489 |
312.88 |
| May 07 2021 |
848 |
307.41 |
| Feb 19 2021 |
366 |
351.2 |
| Feb 19 2021 |
578 |
351.2 |
| Feb 12 2021 |
408 |
351.2 |
| Feb 12 2021 |
627 |
351.2 |
| Feb 05 2021 |
416 |
351.2 |
| Feb 05 2021 |
656 |
351.2 |
| Jan 29 2021 |
417 |
351.2 |
| Jan 29 2021 |
662 |
351.2 |
| Jan 22 2021 |
438 |
351.2 |
| Jan 22 2021 |
669 |
351.2 |
| Jan 15 2021 |
438 |
351.2 |
| Jan 15 2021 |
705 |
351.2 |
| Jan 08 2021 |
438 |
351.2 |
| Jan 08 2021 |
704 |
351.2 |
| Jan 01 2021 |
438 |
351.2 |
| Jan 01 2021 |
704 |
351.2 |
| Dec 25 2020 |
438 |
351.2 |
| Dec 25 2020 |
704 |
351.2 |
| Dec 18 2020 |
438 |
351.2 |
| Dec 18 2020 |
704 |
351.2 |
| Dec 11 2020 |
438 |
351.2 |
| Dec 11 2020 |
704 |
351.2 |
| Dec 04 2020 |
438 |
351.2 |
| Dec 04 2020 |
702 |
351.2 |
| Nov 27 2020 |
438 |
351.2 |
| Nov 27 2020 |
702 |
351.2 |
| Nov 20 2020 |
438 |
351.2 |
| Nov 20 2020 |
702 |
351.2 |
| Nov 13 2020 |
438 |
351.2 |
| Nov 13 2020 |
702 |
351.2 |
| Nov 06 2020 |
438 |
351.2 |
| Nov 06 2020 |
710 |
351.2 |
| Oct 30 2020 |
437 |
351.2 |
| Oct 30 2020 |
677 |
351.2 |
| Oct 23 2020 |
423 |
351.2 |
| Oct 23 2020 |
668 |
351.2 |
| Oct 16 2020 |
422 |
351.2 |
| Oct 16 2020 |
672 |
351.2 |
| Oct 09 2020 |
421 |
351.2 |
| Oct 09 2020 |
663 |
351.2 |
| Oct 02 2020 |
370 |
351.2 |
| Oct 02 2020 |
595 |
351.2 |
| Sep 25 2020 |
355 |
351.2 |
| Sep 25 2020 |
598 |
351.2 |
| Sep 18 2020 |
357 |
351.2 |
| Sep 18 2020 |
597 |
351.2 |
| Sep 11 2020 |
319 |
351.2 |
| Sep 11 2020 |
563 |
351.2 |
| Sep 04 2020 |
421 |
351.2 |
| Sep 04 2020 |
688 |
351.2 |
| Aug 28 2020 |
495 |
351.2 |
| Aug 28 2020 |
795 |
351.2 |
| Aug 21 2020 |
530 |
351.2 |
| Aug 21 2020 |
873 |
351.2 |
| Aug 14 2020 |
528 |
351.2 |
| Aug 14 2020 |
878 |
351.2 |
| Aug 07 2020 |
856 |
364.98 |
| Aug 07 2020 |
1369 |
364.98 |
| Jul 31 2020 |
189 |
311.97 |
| Jul 31 2020 |
904 |
364.98 |
| Jul 31 2020 |
881 |
347.31 |
| Jul 24 2020 |
211 |
311.97 |
| Jul 24 2020 |
943 |
364.98 |
| Jul 24 2020 |
956 |
347.31 |
| Jul 17 2020 |
248 |
311.97 |
| Jul 17 2020 |
1031 |
364.98 |
| Jul 17 2020 |
1007 |
347.31 |
| Jul 10 2020 |
1073 |
364.98 |
| Jul 10 2020 |
268 |
311.97 |
| Jul 10 2020 |
1065 |
347.31 |
| Jul 03 2020 |
266 |
311.97 |
| Jul 03 2020 |
503 |
341.26 |
| Jul 03 2020 |
712 |
333.94 |
| Jun 26 2020 |
305 |
311.97 |
| Jun 26 2020 |
373 |
331.34 |
| Jun 26 2020 |
641 |
327.47 |
| Jun 19 2020 |
317 |
311.97 |
| Jun 19 2020 |
396 |
331.34 |
| Jun 19 2020 |
697 |
327.47 |
| Jun 12 2020 |
325 |
311.97 |
| Jun 12 2020 |
406 |
331.34 |
| Jun 12 2020 |
709 |
327.47 |
| Jun 05 2020 |
631 |
329.61 |
| Jun 05 2020 |
416 |
331.34 |
| Jun 05 2020 |
530 |
315.89 |
| May 29 2020 |
702 |
331.24 |
| May 29 2020 |
446 |
331.34 |
| May 29 2020 |
496 |
312.88 |
| May 22 2020 |
476 |
331.34 |
| May 22 2020 |
581 |
322.66 |
| May 22 2020 |
436 |
307.41 |
| May 15 2020 |
595 |
322.66 |
| May 15 2020 |
499 |
331.34 |
| May 15 2020 |
452 |
307.41 |
| May 08 2020 |
612 |
322.66 |
| May 08 2020 |
401 |
323.79 |
| May 08 2020 |
461 |
307.41 |
| May 01 2020 |
449 |
323.79 |
| May 01 2020 |
660 |
322.66 |
| May 01 2020 |
500 |
307.41 |
| Apr 24 2020 |
671 |
322.66 |
| Apr 24 2020 |
479 |
323.79 |
| Apr 24 2020 |
524 |
307.41 |
| Apr 17 2020 |
512 |
321.62 |
| Apr 17 2020 |
675 |
322.66 |
| Apr 17 2020 |
567 |
307.41 |
| Apr 10 2020 |
516 |
321.62 |
| Apr 10 2020 |
692 |
322.66 |
| Apr 10 2020 |
583 |
307.41 |
| Apr 03 2020 |
726 |
322.66 |
| Apr 03 2020 |
565 |
321.62 |
| Apr 03 2020 |
621 |
307.41 |
| Mar 27 2020 |
731 |
322.66 |
| Mar 27 2020 |
599 |
321.62 |
| Mar 27 2020 |
651 |
307.41 |
| Mar 20 2020 |
736 |
322.66 |
| Mar 20 2020 |
380 |
305.26 |
| Mar 20 2020 |
675 |
307.41 |
| Mar 13 2020 |
412 |
305.26 |
| Mar 13 2020 |
743 |
322.66 |
| Mar 13 2020 |
702 |
307.41 |
| Mar 06 2020 |
751 |
322.66 |
| Mar 06 2020 |
420 |
305.26 |
| Mar 06 2020 |
717 |
307.41 |
| Feb 28 2020 |
753 |
322.66 |
| Feb 28 2020 |
426 |
305.26 |
| Feb 28 2020 |
724 |
307.41 |
| Feb 21 2020 |
427 |
305.26 |
| Feb 21 2020 |
740 |
322.66 |
| Feb 21 2020 |
607 |
301.95 |
| Feb 14 2020 |
750 |
322.66 |
| Feb 14 2020 |
428 |
305.26 |
| Feb 14 2020 |
612 |
301.95 |
| Feb 07 2020 |
750 |
322.66 |
| Feb 07 2020 |
424 |
305.26 |
| Feb 07 2020 |
610 |
301.95 |
| Jan 31 2020 |
750 |
322.66 |
| Jan 31 2020 |
430 |
305.26 |
| Jan 31 2020 |
616 |
301.95 |
| Jan 24 2020 |
429 |
305.26 |
| Jan 24 2020 |
753 |
322.66 |
| Jan 24 2020 |
616 |
301.95 |
| Jan 17 2020 |
751 |
322.66 |
| Jan 17 2020 |
429 |
305.26 |
| Jan 17 2020 |
608 |
301.95 |
| Jan 10 2020 |
751 |
322.66 |
| Jan 10 2020 |
429 |
305.26 |
| Jan 10 2020 |
609 |
301.95 |
| Jan 03 2020 |
751 |
322.66 |
| Jan 03 2020 |
430 |
305.26 |
| Jan 03 2020 |
610 |
301.95 |
| Dec 27 2019 |
751 |
322.66 |
| Dec 27 2019 |
430 |
305.26 |
| Dec 27 2019 |
610 |
301.95 |
| Dec 20 2019 |
751 |
322.66 |
| Dec 20 2019 |
430 |
305.26 |
| Dec 20 2019 |
610 |
301.95 |
| Dec 13 2019 |
751 |
322.66 |
| Dec 13 2019 |
430 |
305.26 |
| Dec 13 2019 |
610 |
301.95 |
| Dec 06 2019 |
430 |
305.26 |
| Dec 06 2019 |
751 |
322.66 |
| Dec 06 2019 |
610 |
301.95 |
| Nov 29 2019 |
754 |
322.66 |
| Nov 29 2019 |
430 |
305.26 |
| Nov 29 2019 |
613 |
301.95 |
| Nov 22 2019 |
754 |
322.66 |
| Nov 22 2019 |
430 |
305.26 |
| Nov 22 2019 |
613 |
301.95 |
| Nov 15 2019 |
430 |
305.26 |
| Nov 15 2019 |
754 |
322.66 |
| Nov 15 2019 |
613 |
301.95 |
| Nov 08 2019 |
754 |
322.66 |
| Nov 08 2019 |
430 |
305.26 |
| Nov 08 2019 |
611 |
301.95 |
| Nov 01 2019 |
423 |
305.26 |
| Nov 01 2019 |
756 |
322.66 |
| Nov 01 2019 |
609 |
301.95 |
| Oct 25 2019 |
423 |
305.26 |
| Oct 25 2019 |
756 |
322.66 |
| Oct 25 2019 |
609 |
301.95 |
| Oct 18 2019 |
756 |
322.66 |
| Oct 18 2019 |
423 |
305.26 |
| Oct 18 2019 |
609 |
301.95 |
| Oct 11 2019 |
752 |
322.66 |
| Oct 11 2019 |
424 |
305.26 |
| Oct 11 2019 |
608 |
301.95 |
| Oct 04 2019 |
752 |
322.66 |
| Oct 04 2019 |
424 |
305.26 |
| Oct 04 2019 |
609 |
301.95 |
| Sep 27 2019 |
424 |
305.26 |
| Sep 27 2019 |
751 |
322.66 |
| Sep 27 2019 |
610 |
301.95 |
| Sep 20 2019 |
754 |
322.66 |
| Sep 20 2019 |
425 |
305.26 |
| Sep 20 2019 |
611 |
301.95 |
| Sep 13 2019 |
744 |
322.66 |
| Sep 13 2019 |
426 |
305.26 |
| Sep 13 2019 |
606 |
301.95 |
| Sep 06 2019 |
428 |
305.26 |
| Sep 06 2019 |
740 |
322.66 |
| Sep 06 2019 |
610 |
301.95 |
| Aug 30 2019 |
753 |
322.66 |
| Aug 30 2019 |
439 |
305.26 |
| Aug 30 2019 |
627 |
301.95 |
| Aug 23 2019 |
760 |
322.66 |
| Aug 23 2019 |
421 |
305.26 |
| Aug 23 2019 |
613 |
301.95 |
| Aug 16 2019 |
810 |
322.66 |
| Aug 16 2019 |
455 |
305.26 |
| Aug 16 2019 |
652 |
301.95 |
| Aug 09 2019 |
474 |
305.26 |
| Aug 09 2019 |
814 |
322.66 |
| Aug 09 2019 |
665 |
301.95 |
| Aug 02 2019 |
976 |
328.21 |
| Aug 02 2019 |
473 |
305.26 |
| Aug 02 2019 |
707 |
303.72 |
| Jul 26 2019 |
1002 |
328.21 |
| Jul 26 2019 |
489 |
305.26 |
| Jul 26 2019 |
734 |
303.72 |
| Jul 19 2019 |
1012 |
328.21 |
| Jul 19 2019 |
492 |
305.26 |
| Jul 19 2019 |
740 |
303.72 |
| Jul 12 2019 |
1159 |
328.21 |
| Jul 12 2019 |
496 |
305.26 |
| Jul 12 2019 |
858 |
303.72 |
| Jul 05 2019 |
1286 |
328.21 |
| Jul 05 2019 |
891 |
320.07 |
| Jul 05 2019 |
1170 |
312.07 |
| Jun 28 2019 |
1293 |
328.21 |
| Jun 28 2019 |
1010 |
324.69 |
| Jun 28 2019 |
1398 |
318.98 |
| Jun 21 2019 |
1021 |
324.69 |
| Jun 21 2019 |
1282 |
328.21 |
| Jun 21 2019 |
1403 |
318.98 |
| Jun 14 2019 |
1284 |
328.21 |
| Jun 14 2019 |
1029 |
324.69 |
| Jun 14 2019 |
1399 |
318.98 |
| Jun 07 2019 |
1560 |
335.94 |
| Jun 07 2019 |
1035 |
324.69 |
| Jun 07 2019 |
1279 |
315.04 |
| May 31 2019 |
1033 |
324.69 |
| May 31 2019 |
1996 |
348.11 |
| May 31 2019 |
1273 |
315.04 |
| May 24 2019 |
3502 |
374.41 |
| May 24 2019 |
1044 |
324.69 |
| May 24 2019 |
1730 |
326.01 |
| May 17 2019 |
1050 |
324.69 |
| May 17 2019 |
3537 |
374.41 |
| May 17 2019 |
1779 |
326.01 |
| May 10 2019 |
1379 |
335.07 |
| May 10 2019 |
3531 |
374.41 |
| May 10 2019 |
2476 |
340.88 |
| May 03 2019 |
3949 |
380.46 |
| May 03 2019 |
1395 |
335.07 |
| May 03 2019 |
3293 |
353.23 |
| Apr 26 2019 |
3991 |
380.46 |
| Apr 26 2019 |
929 |
318.65 |
| Apr 26 2019 |
3053 |
349.56 |
| Apr 19 2019 |
4055 |
380.46 |
| Apr 19 2019 |
870 |
318.65 |
| Apr 19 2019 |
3001 |
349.56 |
| Apr 18 2019 |
874 |
318.65 |
| Apr 18 2019 |
4066 |
380.46 |
| Apr 12 2019 |
4133 |
380.46 |
| Apr 12 2019 |
870 |
318.65 |
| Apr 12 2019 |
2999 |
349.56 |
| Apr 05 2019 |
2741 |
359.5 |
| Apr 05 2019 |
828 |
318.65 |
| Apr 05 2019 |
1971 |
332.27 |
| Mar 29 2019 |
2726 |
359.5 |
| Mar 29 2019 |
810 |
317.48 |
| Mar 29 2019 |
1947 |
331.49 |
