| Jun 07 2026 |
217 |
213.14 |
| Jun 02 2026 |
217 |
213.14 |
| May 26 2026 |
210 |
213.14 |
| May 19 2026 |
206 |
213.14 |
| May 12 2026 |
206 |
213.14 |
| May 05 2026 |
209 |
213.14 |
| Apr 28 2026 |
522 |
550.14 |
| Apr 28 2026 |
209 |
213.14 |
| Apr 28 2026 |
583 |
538.28 |
| Apr 21 2026 |
545 |
550.14 |
| Apr 21 2026 |
205 |
213.14 |
| Apr 21 2026 |
600 |
538.28 |
| Apr 14 2026 |
575 |
550.14 |
| Apr 14 2026 |
201 |
213.14 |
| Apr 14 2026 |
598 |
538.28 |
| Apr 07 2026 |
564 |
550.14 |
| Apr 07 2026 |
198 |
213.14 |
| Apr 07 2026 |
586 |
538.28 |
| Mar 31 2026 |
564 |
550.14 |
| Mar 31 2026 |
198 |
213.14 |
| Mar 31 2026 |
586 |
538.28 |
| Mar 24 2026 |
562 |
550.14 |
| Mar 24 2026 |
196 |
213.14 |
| Mar 24 2026 |
585 |
538.28 |
| Mar 17 2026 |
558 |
550.14 |
| Mar 17 2026 |
187 |
213.14 |
| Mar 17 2026 |
589 |
538.28 |
| Mar 10 2026 |
550 |
550.14 |
| Mar 10 2026 |
187 |
213.14 |
| Mar 10 2026 |
574 |
538.28 |
| Mar 03 2026 |
551 |
550.14 |
| Mar 03 2026 |
187 |
213.14 |
| Mar 03 2026 |
578 |
538.28 |
| Feb 24 2026 |
550 |
550.14 |
| Feb 24 2026 |
185 |
213.14 |
| Feb 24 2026 |
588 |
538.28 |
| Feb 17 2026 |
552 |
550.14 |
| Feb 17 2026 |
184 |
213.14 |
| Feb 17 2026 |
584 |
538.28 |
| Feb 10 2026 |
561 |
550.14 |
| Feb 10 2026 |
182 |
213.14 |
| Feb 10 2026 |
577 |
538.28 |
| Feb 03 2026 |
560 |
550.14 |
| Feb 03 2026 |
182 |
213.14 |
| Feb 03 2026 |
575 |
538.28 |
| Jan 27 2026 |
554 |
550.14 |
| Jan 27 2026 |
182 |
213.14 |
| Jan 27 2026 |
575 |
538.28 |
| Jan 20 2026 |
556 |
550.14 |
| Jan 20 2026 |
182 |
213.14 |
| Jan 20 2026 |
580 |
538.28 |
| Jan 13 2026 |
562 |
550.14 |
| Jan 13 2026 |
183 |
213.14 |
| Jan 13 2026 |
587 |
538.28 |
| Jan 06 2026 |
561 |
550.14 |
| Jan 06 2026 |
183 |
213.14 |
| Jan 06 2026 |
585 |
538.28 |
| Dec 30 2025 |
560 |
550.14 |
| Dec 30 2025 |
183 |
213.14 |
| Dec 30 2025 |
585 |
538.28 |
| Dec 23 2025 |
561 |
550.14 |
| Dec 23 2025 |
183 |
213.14 |
| Dec 23 2025 |
586 |
538.28 |
| Dec 16 2025 |
561 |
550.14 |
| Dec 16 2025 |
183 |
213.14 |
| Dec 16 2025 |
586 |
538.28 |
| Dec 09 2025 |
561 |
550.14 |
| Dec 09 2025 |
183 |
213.14 |
| Dec 09 2025 |
586 |
538.28 |
| Dec 02 2025 |
561 |
550.14 |
| Dec 02 2025 |
183 |
213.14 |
| Dec 02 2025 |
586 |
538.28 |
| Nov 25 2025 |
561 |
550.14 |
| Nov 25 2025 |
183 |
213.14 |
| Nov 25 2025 |
586 |
538.28 |
| Nov 18 2025 |
561 |
550.14 |
| Nov 18 2025 |
183 |
213.14 |
| Nov 18 2025 |
586 |
538.28 |
| Nov 11 2025 |
561 |
550.14 |
| Nov 11 2025 |
183 |
213.14 |
| Nov 11 2025 |
587 |
538.28 |
| Nov 04 2025 |
561 |
550.14 |
| Nov 04 2025 |
183 |
213.14 |
| Nov 04 2025 |
587 |
538.28 |
| Oct 28 2025 |
561 |
550.14 |
| Oct 28 2025 |
183 |
213.14 |
| Oct 28 2025 |
585 |
538.28 |
| Oct 21 2025 |
561 |
550.14 |
| Oct 21 2025 |
180 |
213.14 |
| Oct 21 2025 |
603 |
538.28 |
| Oct 14 2025 |
561 |
550.14 |
| Oct 14 2025 |
179 |
213.14 |
| Oct 14 2025 |
585 |
538.28 |
| Oct 07 2025 |
633 |
550.14 |
| Oct 07 2025 |
178 |
213.14 |
| Oct 07 2025 |
648 |
538.28 |
| Sep 30 2025 |
636 |
550.14 |
| Sep 30 2025 |
202 |
216.89 |
| Sep 30 2025 |
653 |
538.28 |
| Sep 23 2025 |
634 |
550.14 |
| Sep 23 2025 |
200 |
216.89 |
| Sep 23 2025 |
655 |
538.28 |
| Sep 16 2025 |
606 |
550.14 |
| Sep 16 2025 |
196 |
216.89 |
| Sep 16 2025 |
627 |
538.28 |
| Sep 09 2025 |
599 |
550.14 |
| Sep 09 2025 |
191 |
216.89 |
| Sep 09 2025 |
589 |
538.28 |
| Sep 02 2025 |
600 |
550.14 |
| Sep 02 2025 |
187 |
216.89 |
| Sep 02 2025 |
601 |
538.28 |
| Aug 26 2025 |
617 |
550.14 |
| Aug 26 2025 |
167 |
216.89 |
| Aug 26 2025 |
601 |
538.28 |
| Aug 19 2025 |
620 |
550.14 |
| Aug 19 2025 |
165 |
216.89 |
| Aug 19 2025 |
600 |
538.28 |
| Aug 12 2025 |
1081 |
547.78 |
| Aug 12 2025 |
157 |
216.89 |
| Aug 12 2025 |
972 |
534.57 |
| Aug 05 2025 |
1069 |
547.78 |
| Aug 05 2025 |
159 |
218.6 |
| Aug 05 2025 |
970 |
534.57 |
| Jul 29 2025 |
158 |
218.6 |
| Jul 22 2025 |
159 |
218.6 |
| Jul 15 2025 |
160 |
218.6 |
| Jul 08 2025 |
161 |
218.6 |
| Jul 01 2025 |
164 |
218.6 |
| Jun 24 2025 |
158 |
218.6 |
| Jun 17 2025 |
219 |
226.48 |
| Jun 10 2025 |
245 |
229.96 |
| Jun 03 2025 |
241 |
229.96 |
| May 27 2025 |
236 |
230.12 |
| May 20 2025 |
278 |
235.48 |
| May 13 2025 |
305 |
239.6 |
| May 06 2025 |
296 |
239.6 |
| Apr 29 2025 |
310 |
239.6 |
| Apr 22 2025 |
305 |
239.6 |
| Apr 15 2025 |
302 |
239.6 |
| Apr 08 2025 |
289 |
239.6 |
| Apr 01 2025 |
302 |
240.6 |
| Mar 25 2025 |
301 |
240.6 |
| Mar 18 2025 |
316 |
242.07 |
| Mar 11 2025 |
317 |
242.07 |
| Mar 04 2025 |
314 |
242.07 |
| Feb 25 2025 |
316 |
242.07 |
| Feb 18 2025 |
356 |
246.16 |
| Feb 11 2025 |
355 |
246.16 |
| Feb 04 2025 |
356 |
246.16 |
| Jan 29 2025 |
359 |
246.16 |
| Jan 22 2025 |
359 |
246.16 |
| Jan 15 2025 |
362 |
246.16 |
| Jan 08 2025 |
361 |
246.16 |
| Jan 01 2025 |
361 |
246.16 |
| Dec 25 2024 |
361 |
246.16 |
| Dec 18 2024 |
361 |
246.16 |
| Dec 11 2024 |
361 |
246.16 |
| Dec 04 2024 |
361 |
246.16 |
| Nov 27 2024 |
361 |
246.16 |
| Nov 20 2024 |
361 |
246.16 |
| Nov 13 2024 |
361 |
246.16 |
| Nov 06 2024 |
361 |
246.16 |
| Oct 30 2024 |
362 |
246.16 |
| Oct 23 2024 |
363 |
246.16 |
| Oct 23 2024 |
61 |
358.93 |
| Oct 16 2024 |
364 |
246.16 |
| Oct 16 2024 |
40 |
358.93 |
| Oct 09 2024 |
366 |
246.16 |
| Oct 09 2024 |
92 |
391.96 |
| Oct 02 2024 |
36 |
348.82 |
| Oct 02 2024 |
91 |
391.96 |
| Sep 25 2024 |
53 |
362.91 |
| Sep 25 2024 |
223 |
373.48 |
| Sep 18 2024 |
35 |
351.69 |
| Sep 18 2024 |
220 |
373.5 |
| Sep 11 2024 |
36 |
351.69 |
| Sep 11 2024 |
217 |
373.5 |
| Sep 04 2024 |
38 |
351.69 |
| Sep 04 2024 |
214 |
373.5 |
| Aug 28 2024 |
38 |
351.69 |
| Aug 28 2024 |
221 |
373.5 |
| Aug 21 2024 |
40 |
351.69 |
| Aug 21 2024 |
224 |
373.5 |
| Aug 14 2024 |
40 |
351.69 |
| Aug 14 2024 |
217 |
373.5 |
| Aug 07 2024 |
40 |
351.69 |
| Aug 07 2024 |
213 |
373.5 |
| Jul 31 2024 |
40 |
351.69 |
| Jul 31 2024 |
215 |
373.5 |
| Jul 24 2024 |
39 |
351.69 |
| Jul 24 2024 |
220 |
373.5 |
| Jul 17 2024 |
39 |
351.69 |
| Jul 17 2024 |
226 |
373.5 |
| Jul 10 2024 |
39 |
351.69 |
| Jul 10 2024 |
224 |
373.5 |
| Jul 03 2024 |
39 |
351.69 |
| Jul 03 2024 |
223 |
373.5 |
| Jun 26 2024 |
38 |
351.69 |
| Jun 26 2024 |
218 |
373.5 |
| Jun 19 2024 |
47 |
351.69 |
| Jun 19 2024 |
223 |
373.5 |
| Jun 12 2024 |
42 |
351.69 |
| Jun 12 2024 |
214 |
373.5 |
| Jun 05 2024 |
52 |
351.69 |
| Jun 05 2024 |
218 |
373.5 |
| May 29 2024 |
52 |
351.69 |
| May 29 2024 |
212 |
373.5 |
| May 22 2024 |
49 |
351.69 |
| May 22 2024 |
215 |
373.5 |
| May 15 2024 |
28 |
319.75 |
| May 15 2024 |
182 |
373.5 |
| May 08 2024 |
27 |
319.75 |
| May 08 2024 |
181 |
373.5 |
| May 01 2024 |
28 |
319.75 |
| May 01 2024 |
186 |
373.5 |
| Apr 24 2024 |
32 |
252.46 |
| Apr 24 2024 |
280 |
373.5 |
| Apr 17 2024 |
38 |
252.46 |
| Apr 17 2024 |
330 |
373.5 |
| Apr 10 2024 |
38 |
252.46 |
| Apr 10 2024 |
329 |
373.5 |
| Apr 03 2024 |
46 |
259.83 |
| Apr 03 2024 |
327 |
373.5 |
| Mar 27 2024 |
46 |
259.83 |
| Mar 27 2024 |
333 |
373.5 |
| Mar 21 2024 |
46 |
259.83 |
| Mar 21 2024 |
333 |
373.5 |
| Mar 14 2024 |
46 |
259.83 |
| Mar 14 2024 |
325 |
373.5 |
| Mar 07 2024 |
46 |
259.83 |
| Mar 07 2024 |
325 |
373.5 |
| Feb 29 2024 |
46 |
259.83 |
| Feb 29 2024 |
318 |
373.5 |
| Feb 22 2024 |
46 |
259.83 |
| Feb 22 2024 |
318 |
373.5 |
| Feb 15 2024 |
46 |
259.83 |
| Feb 15 2024 |
317 |
373.5 |
| Feb 08 2024 |
46 |
259.83 |
| Feb 08 2024 |
291 |
373.5 |
| Feb 01 2024 |
46 |
259.83 |
| Feb 01 2024 |
291 |
373.5 |
| Jan 25 2024 |
46 |
259.83 |
| Jan 25 2024 |
292 |
373.5 |
| Jan 18 2024 |
46 |
259.83 |
| Jan 18 2024 |
293 |
373.5 |
| Jan 11 2024 |
46 |
259.83 |
| Jan 11 2024 |
293 |
373.5 |
| Jan 04 2024 |
46 |
259.83 |
| Jan 04 2024 |
293 |
373.5 |
| Dec 28 2023 |
46 |
259.83 |
| Dec 28 2023 |
293 |
373.5 |
| Dec 21 2023 |
46 |
259.83 |
| Dec 21 2023 |
293 |
373.5 |
| Dec 14 2023 |
46 |
259.83 |
| Dec 14 2023 |
292 |
373.5 |
| Dec 07 2023 |
46 |
259.83 |
| Dec 07 2023 |
292 |
373.5 |
| Nov 30 2023 |
46 |
259.83 |
| Nov 30 2023 |
293 |
373.5 |
| Nov 23 2023 |
24 |
238.4 |
| Nov 23 2023 |
290 |
373.5 |
| Nov 16 2023 |
24 |
238.4 |
| Nov 16 2023 |
290 |
373.5 |
| Nov 09 2023 |
22 |
238.4 |
| Nov 09 2023 |
290 |
373.5 |
| Nov 02 2023 |
22 |
238.4 |
| Nov 02 2023 |
290 |
373.5 |
| Oct 26 2023 |
22 |
238.4 |
| Oct 26 2023 |
292 |
373.5 |
| Oct 19 2023 |
22 |
238.4 |
| Oct 12 2023 |
22 |
238.4 |
| Oct 05 2023 |
22 |
238.4 |
| Sep 28 2023 |
23 |
238.4 |
| Sep 21 2023 |
23 |
238.4 |
| Sep 14 2023 |
23 |
238.4 |
| Sep 07 2023 |
23 |
238.4 |
| Aug 31 2023 |
22 |
238.4 |
| Aug 24 2023 |
21 |
238.4 |
| Aug 17 2023 |
21 |
238.4 |
| Aug 10 2023 |
21 |
238.4 |
| Aug 03 2023 |
21 |
238.4 |
| Jul 27 2023 |
21 |
238.4 |
| Jul 20 2023 |
51 |
274.52 |
| Jul 13 2023 |
51 |
274.52 |
| Jul 06 2023 |
51 |
274.52 |
| Jun 29 2023 |
51 |
274.52 |
| Jun 22 2023 |
52 |
274.52 |
| Jun 15 2023 |
45 |
274.52 |
| Jun 08 2023 |
44 |
274.52 |
| Jun 01 2023 |
40 |
281.82 |
| May 25 2023 |
38 |
281.82 |
| May 18 2023 |
38 |
281.82 |
| May 11 2023 |
38 |
281.82 |
| May 04 2023 |
37 |
281.82 |
| Apr 27 2023 |
23 |
261.09 |
| Apr 20 2023 |
21 |
261.09 |
| Apr 13 2023 |
21 |
261.09 |
| Apr 06 2023 |
24 |
261.09 |
| Mar 30 2023 |
24 |
261.09 |
| Mar 23 2023 |
24 |
261.09 |
| Mar 16 2023 |
24 |
261.09 |
| Mar 09 2023 |
24 |
261.09 |
| Mar 02 2023 |
24 |
261.09 |
| Feb 23 2023 |
24 |
261.09 |
| Feb 16 2023 |
24 |
261.09 |
| Feb 09 2023 |
24 |
261.09 |
| Feb 02 2023 |
24 |
261.09 |
| Jan 26 2023 |
24 |
261.09 |
| Jan 19 2023 |
24 |
261.09 |
| Jan 12 2023 |
24 |
261.09 |
| Jan 05 2023 |
24 |
261.09 |
| Dec 29 2022 |
24 |
261.09 |
| Dec 22 2022 |
24 |
261.09 |
| Dec 15 2022 |
24 |
261.09 |
| Dec 08 2022 |
24 |
261.09 |
| Dec 01 2022 |
24 |
261.09 |
| Nov 24 2022 |
24 |
261.09 |
| Nov 17 2022 |
24 |
261.09 |
| Nov 10 2022 |
24 |
261.09 |
| Nov 03 2022 |
24 |
261.09 |
| Oct 27 2022 |
24 |
261.09 |
| Oct 20 2022 |
24 |
261.09 |
| Oct 13 2022 |
24 |
261.09 |
| Oct 06 2022 |
24 |
261.09 |
| Sep 29 2022 |
24 |
261.09 |
| Sep 22 2022 |
24 |
261.09 |
| Sep 15 2022 |
24 |
261.09 |
| Sep 08 2022 |
24 |
261.09 |
| Sep 01 2022 |
24 |
261.09 |
| Aug 25 2022 |
24 |
261.09 |
| Aug 18 2022 |
24 |
261.09 |
| Aug 11 2022 |
24 |
261.09 |
| Aug 04 2022 |
24 |
261.09 |
| Jul 28 2022 |
24 |
261.09 |
| Jul 21 2022 |
24 |
261.09 |
| Jul 14 2022 |
24 |
261.09 |
| Jul 07 2022 |
24 |
261.09 |
| Jun 30 2022 |
24 |
261.09 |
| Jun 23 2022 |
24 |
261.09 |
| Jun 16 2022 |
24 |
261.09 |
| Mar 13 2020 |
9233 |
450 |
| Mar 13 2020 |
13310 |
450 |
| Mar 06 2020 |
9405 |
450 |
| Mar 06 2020 |
13444 |
450 |
| Feb 28 2020 |
9469 |
450 |
| Feb 28 2020 |
13476 |
450 |
| Feb 21 2020 |
9326 |
450 |
| Feb 21 2020 |
13349 |
450 |
| Feb 14 2020 |
9358 |
450 |
| Feb 14 2020 |
13398 |
450 |
| Feb 07 2020 |
9338 |
450 |
| Feb 07 2020 |
13323 |
450 |
| Jan 31 2020 |
9402 |
450 |
| Jan 31 2020 |
13371 |
450 |
| Jan 24 2020 |
9402 |
450 |
| Jan 24 2020 |
13371 |
450 |
| Jan 17 2020 |
9408 |
450 |
| Jan 17 2020 |
13295 |
450 |
| Jan 10 2020 |
9408 |
450 |
| Jan 10 2020 |
13296 |
450 |
| Jan 03 2020 |
9410 |
450 |
| Jan 03 2020 |
13303 |
450 |
| Dec 27 2019 |
9410 |
450 |
| Dec 27 2019 |
13300 |
450 |
| Dec 20 2019 |
9410 |
450 |
| Dec 20 2019 |
13300 |
450 |
| Dec 13 2019 |
9411 |
450 |
| Dec 13 2019 |
13301 |
450 |
| Dec 06 2019 |
9411 |
450 |
| Dec 06 2019 |
13289 |
450 |
| Nov 29 2019 |
9411 |
450 |
| Nov 29 2019 |
13283 |
450 |
| Nov 22 2019 |
9411 |
450 |
| Nov 22 2019 |
13283 |
450 |
| Nov 15 2019 |
9411 |
450 |
| Nov 15 2019 |
13288 |
450 |
| Nov 08 2019 |
9388 |
450 |
| Nov 08 2019 |
13236 |
450 |
| Nov 01 2019 |
9200 |
450 |
| Nov 01 2019 |
13061 |
450 |
| Oct 25 2019 |
9200 |
450 |
| Oct 25 2019 |
13078 |
450 |
| Oct 18 2019 |
9237 |
450 |
| Oct 18 2019 |
13095 |
450 |
| Oct 11 2019 |
9220 |
450 |
| Oct 11 2019 |
13083 |
450 |
| Oct 04 2019 |
9198 |
450 |
| Oct 04 2019 |
13066 |
450 |
| Sep 27 2019 |
9201 |
450 |
| Sep 27 2019 |
13182 |
450 |
| Sep 20 2019 |
9181 |
450 |
| Sep 20 2019 |
13163 |
450 |
| Sep 13 2019 |
9250 |
450 |
| Sep 13 2019 |
13166 |
450 |
| Sep 06 2019 |
9420 |
450 |
| Sep 06 2019 |
13385 |
450 |
| Aug 30 2019 |
9480 |
450 |
| Aug 30 2019 |
13475 |
450 |
| Aug 23 2019 |
9598 |
450 |
| Aug 23 2019 |
13648 |
450 |
| Aug 16 2019 |
9566 |
450 |
| Aug 16 2019 |
13637 |
450 |
| Aug 09 2019 |
9605 |
450 |
| Aug 09 2019 |
13689 |
450 |
| Aug 02 2019 |
9673 |
450 |
| Aug 02 2019 |
13794 |
450 |
| Jul 26 2019 |
9679 |
450 |
| Jul 26 2019 |
13881 |
450 |
| Jul 19 2019 |
9833 |
450 |
| Jul 19 2019 |
13971 |
450 |
| Jul 12 2019 |
9847 |
450 |
| Jul 12 2019 |
14109 |
450 |
| Jul 05 2019 |
10032 |
450 |
| Jul 05 2019 |
14417 |
450 |
| Jun 28 2019 |
10094 |
450 |
| Jun 28 2019 |
14561 |
450 |
| Jun 21 2019 |
10085 |
450 |
| Jun 21 2019 |
14435 |
450 |
| Jun 14 2019 |
10080 |
450 |
| Jun 14 2019 |
14556 |
450 |
| Jun 07 2019 |
10149 |
450 |
| Jun 07 2019 |
14747 |
450 |
| May 31 2019 |
10111 |
450 |
| May 31 2019 |
14706 |
450 |
| May 24 2019 |
10102 |
450 |
| May 24 2019 |
14774 |
450 |
| May 17 2019 |
10170 |
450 |
| May 17 2019 |
14791 |
450 |
| May 10 2019 |
10257 |
450 |
| May 10 2019 |
14716 |
450 |
| May 03 2019 |
10301 |
450 |
| May 03 2019 |
14757 |
450 |
| Apr 26 2019 |
10421 |
450 |
| Apr 26 2019 |
14448 |
450 |
| Apr 19 2019 |
10351 |
450 |
| Apr 19 2019 |
14398 |
450 |
| Apr 18 2019 |
10360 |
450 |
| Apr 12 2019 |
10342 |
450 |
| Apr 12 2019 |
14426 |
450 |
| Apr 05 2019 |
9935 |
450 |
| Apr 05 2019 |
14019 |
450 |
| Mar 29 2019 |
9878 |
450 |
| Mar 29 2019 |
13892 |
450 |
| Mar 22 2019 |
9743 |
450 |
| Mar 22 2019 |
13737 |
450 |
