| Sep 22 2022 |
4538 |
398.4 |
| Sep 15 2022 |
4566 |
398.4 |
| Sep 08 2022 |
4441 |
398.4 |
| Sep 01 2022 |
4439 |
398.4 |
| Aug 25 2022 |
4443 |
398.4 |
| Aug 18 2022 |
4449 |
398.4 |
| Aug 11 2022 |
4450 |
398.4 |
| Aug 04 2022 |
4450 |
398.4 |
| Jul 28 2022 |
4458 |
398.4 |
| Jul 21 2022 |
4473 |
398.4 |
| Jul 14 2022 |
4477 |
398.4 |
| Jul 07 2022 |
4490 |
398.4 |
| Jun 30 2022 |
4490 |
398.4 |
| Jun 23 2022 |
4396 |
398.4 |
| Jun 16 2022 |
4406 |
398.4 |
| Jun 09 2022 |
3795 |
398.4 |
| Jun 02 2022 |
3542 |
398.4 |
| May 26 2022 |
3485 |
398.4 |
| May 19 2022 |
3481 |
398.4 |
| May 12 2022 |
3481 |
398.4 |
| May 05 2022 |
3310 |
398.4 |
| Apr 28 2022 |
3310 |
398.4 |
| Apr 21 2022 |
3251 |
398.4 |
| Apr 14 2022 |
3265 |
398.4 |
| Apr 07 2022 |
3265 |
398.4 |
| Mar 31 2022 |
3265 |
398.4 |
| Mar 24 2022 |
3237 |
398.4 |
| Mar 17 2022 |
3235 |
398.4 |
| Mar 10 2022 |
3304 |
398.4 |
| Mar 03 2022 |
3310 |
398.4 |
| Feb 24 2022 |
3347 |
398.4 |
| Feb 17 2022 |
3232 |
398.4 |
| Feb 10 2022 |
3232 |
398.4 |
| Feb 03 2022 |
3249 |
398.4 |
| Jan 27 2022 |
3255 |
398.4 |
| Jan 20 2022 |
3257 |
398.4 |
| Jan 13 2022 |
3257 |
398.4 |
| Jan 06 2022 |
3261 |
398.4 |
| Dec 30 2021 |
3261 |
398.4 |
| Dec 23 2021 |
3261 |
398.4 |
| Dec 16 2021 |
3261 |
398.4 |
| Dec 09 2021 |
3265 |
398.4 |
| Dec 02 2021 |
3280 |
398.4 |
| Nov 25 2021 |
3280 |
398.4 |
| Nov 18 2021 |
3282 |
398.4 |
| Nov 11 2021 |
3293 |
398.4 |
| Nov 04 2021 |
3302 |
398.4 |
| Oct 28 2021 |
5372 |
398.4 |
| Oct 21 2021 |
5374 |
398.4 |
| Oct 14 2021 |
5626 |
398.4 |
| Oct 07 2021 |
5713 |
398.4 |
| Sep 30 2021 |
5715 |
398.4 |
| Sep 23 2021 |
5781 |
398.4 |
| Sep 16 2021 |
5639 |
398.4 |
| Sep 09 2021 |
5646 |
398.4 |
| Sep 02 2021 |
5727 |
398.4 |
| Aug 26 2021 |
5670 |
398.4 |
| Aug 19 2021 |
5809 |
398.4 |
| Aug 12 2021 |
5880 |
398.4 |
| Aug 05 2021 |
5936 |
398.4 |
| Jul 29 2021 |
5983 |
398.4 |
| Jul 22 2021 |
6212 |
398.4 |
| Jul 15 2021 |
6295 |
398.4 |
| Jul 08 2021 |
6401 |
398.4 |
| Jul 01 2021 |
6325 |
398.4 |
| Jun 24 2021 |
6260 |
398.4 |
| Jun 01 2021 |
6901 |
408.44 |
| May 01 2021 |
7146 |
408.44 |
| Apr 01 2021 |
7402 |
408.44 |
| Mar 01 2021 |
7528 |
408.44 |
| Feb 01 2021 |
7496 |
408.44 |
| Jan 01 2021 |
7475 |
408.44 |
| Dec 01 2020 |
7824 |
418.48 |
| Nov 01 2020 |
7972 |
408.44 |
| Oct 01 2020 |
8007 |
408.44 |
| Sep 01 2020 |
9046 |
418.48 |
| Aug 01 2020 |
9494 |
418.48 |
| Jul 01 2020 |
9869 |
418.48 |
| Apr 01 2020 |
18172 |
518.6 |
| Mar 13 2020 |
9420 |
451.79 |
| Mar 13 2020 |
13595 |
451.79 |
| Mar 06 2020 |
9590 |
451.79 |
| Mar 06 2020 |
13727 |
451.79 |
| Mar 01 2020 |
18661 |
518.6 |
| Feb 28 2020 |
9639 |
451.79 |
| Feb 28 2020 |
13757 |
451.79 |
| Feb 21 2020 |
9498 |
451.79 |
| Feb 21 2020 |
13617 |
451.79 |
| Feb 14 2020 |
9530 |
451.79 |
| Feb 14 2020 |
13661 |
451.79 |
| Feb 07 2020 |
9507 |
451.79 |
| Feb 07 2020 |
13569 |
451.79 |
| Feb 01 2020 |
18576 |
518.6 |
| Jan 31 2020 |
9575 |
451.79 |
| Jan 31 2020 |
13620 |
451.79 |
| Jan 24 2020 |
9574 |
451.79 |
| Jan 24 2020 |
13617 |
451.79 |
| Jan 17 2020 |
9583 |
451.79 |
| Jan 17 2020 |
13541 |
451.79 |
| Jan 10 2020 |
9583 |
451.79 |
| Jan 10 2020 |
13542 |
451.79 |
| Jan 03 2020 |
9585 |
451.79 |
| Jan 03 2020 |
13550 |
451.79 |
| Jan 01 2020 |
18598 |
518.6 |
| Dec 27 2019 |
9585 |
451.79 |
| Dec 27 2019 |
13547 |
451.79 |
| Dec 20 2019 |
9585 |
451.79 |
| Dec 20 2019 |
13547 |
451.79 |
| Dec 13 2019 |
9586 |
451.79 |
| Dec 13 2019 |
13548 |
451.79 |
| Dec 06 2019 |
9586 |
451.79 |
| Dec 06 2019 |
13537 |
451.79 |
| Dec 01 2019 |
18563 |
518.6 |
| Nov 29 2019 |
9586 |
451.79 |
| Nov 29 2019 |
13531 |
451.79 |
| Nov 22 2019 |
9586 |
451.79 |
| Nov 22 2019 |
13531 |
451.79 |
| Nov 15 2019 |
9586 |
451.79 |
| Nov 15 2019 |
13536 |
451.79 |
| Nov 08 2019 |
9563 |
451.79 |
| Nov 08 2019 |
13484 |
451.79 |
| Nov 01 2019 |
16939 |
518.6 |
| Nov 01 2019 |
9374 |
451.79 |
| Nov 01 2019 |
13307 |
451.79 |
| Oct 25 2019 |
9374 |
451.79 |
| Oct 25 2019 |
13323 |
451.79 |
| Oct 18 2019 |
9415 |
451.79 |
| Oct 18 2019 |
13342 |
451.79 |
| Oct 11 2019 |
9394 |
451.79 |
| Oct 11 2019 |
13325 |
451.79 |
| Oct 04 2019 |
9373 |
451.79 |
| Oct 04 2019 |
13309 |
451.79 |
| Oct 01 2019 |
16904 |
518.6 |
| Sep 27 2019 |
9376 |
451.79 |
| Sep 27 2019 |
13426 |
451.79 |
| Sep 20 2019 |
9357 |
451.79 |
| Sep 20 2019 |
13420 |
451.79 |
| Sep 13 2019 |
9425 |
451.79 |
| Sep 13 2019 |
13418 |
451.79 |
| Sep 06 2019 |
9593 |
451.79 |
| Sep 06 2019 |
13638 |
451.79 |
| Sep 01 2019 |
17518 |
518.6 |
| Aug 30 2019 |
9647 |
451.79 |
| Aug 30 2019 |
13735 |
451.79 |
| Aug 23 2019 |
9774 |
451.79 |
| Aug 23 2019 |
13903 |
451.79 |
| Aug 16 2019 |
9734 |
451.79 |
| Aug 16 2019 |
13890 |
451.79 |
| Aug 09 2019 |
9778 |
451.79 |
| Aug 09 2019 |
13944 |
451.79 |
| Aug 02 2019 |
9858 |
451.79 |
| Aug 02 2019 |
14051 |
451.79 |
| Aug 01 2019 |
16251 |
518.6 |
| Jul 26 2019 |
9866 |
451.79 |
| Jul 26 2019 |
14141 |
451.79 |
| Jul 19 2019 |
10033 |
451.79 |
| Jul 19 2019 |
14227 |
451.79 |
| Jul 12 2019 |
10041 |
451.79 |
| Jul 12 2019 |
14359 |
451.79 |
| Jul 05 2019 |
10231 |
451.79 |
| Jul 05 2019 |
14673 |
451.79 |
| Jul 01 2019 |
16230 |
518.6 |
| Jun 28 2019 |
10302 |
451.79 |
| Jun 28 2019 |
14825 |
451.79 |
| Jun 21 2019 |
10288 |
451.79 |
| Jun 21 2019 |
14703 |
451.79 |
| Jun 14 2019 |
10285 |
451.79 |
| Jun 14 2019 |
14832 |
451.79 |
| Jun 07 2019 |
10364 |
451.79 |
| Jun 07 2019 |
15022 |
451.79 |
| Jun 01 2019 |
18147 |
618.72 |
| May 31 2019 |
10317 |
451.79 |
| May 31 2019 |
14983 |
451.79 |
| May 24 2019 |
10308 |
451.79 |
| May 24 2019 |
15036 |
451.79 |
| May 17 2019 |
10374 |
451.79 |
| May 17 2019 |
15054 |
451.79 |
| May 10 2019 |
10460 |
451.79 |
| May 10 2019 |
14983 |
451.79 |
| May 03 2019 |
10494 |
451.79 |
| May 03 2019 |
15021 |
451.79 |
| May 01 2019 |
17673 |
618.72 |
| Apr 26 2019 |
10612 |
451.79 |
| Apr 26 2019 |
14708 |
451.79 |
| Apr 19 2019 |
10548 |
451.79 |
| Apr 19 2019 |
14669 |
451.79 |
| Apr 18 2019 |
10557 |
451.79 |
| Apr 12 2019 |
10572 |
451.79 |
| Apr 12 2019 |
14726 |
451.79 |
| Apr 05 2019 |
10162 |
451.79 |
| Apr 05 2019 |
14306 |
451.79 |
| Apr 01 2019 |
17464 |
618.72 |
| Mar 29 2019 |
10101 |
451.79 |
| Mar 29 2019 |
14157 |
451.79 |
| Mar 22 2019 |
9960 |
451.79 |
| Mar 22 2019 |
14004 |
451.79 |
| Mar 01 2019 |
17096 |
618.72 |
| Feb 01 2019 |
16917 |
618.72 |
| Jan 01 2019 |
13411 |
618.72 |
| Dec 01 2018 |
16809 |
618.72 |
| Nov 01 2018 |
13374 |
618.72 |
| Oct 01 2018 |
13354 |
618.72 |
| Sep 01 2018 |
12392 |
618.72 |
| Aug 01 2018 |
11676 |
618.72 |
| Jul 01 2018 |
11383 |
618.72 |
