| Apr 07 2026 |
16569 |
438.5 |
| Mar 31 2026 |
16443 |
438.5 |
| Mar 24 2026 |
16376 |
438.5 |
| Mar 17 2026 |
16751 |
438.5 |
| Mar 10 2026 |
16997 |
438.5 |
| Mar 03 2026 |
17133 |
438.5 |
| Feb 24 2026 |
17556 |
438.5 |
| Feb 17 2026 |
17753 |
438.5 |
| Feb 10 2026 |
17771 |
438.5 |
| Feb 03 2026 |
17771 |
438.5 |
| Jan 27 2026 |
17728 |
438.5 |
| Jan 20 2026 |
17728 |
438.5 |
| Jan 13 2026 |
17728 |
438.5 |
| Jan 06 2026 |
17728 |
438.5 |
| Dec 30 2025 |
17728 |
438.5 |
| Dec 23 2025 |
17728 |
438.5 |
| Dec 16 2025 |
17728 |
438.5 |
| Dec 09 2025 |
17284 |
438.5 |
| Dec 02 2025 |
16931 |
438.5 |
| Nov 25 2025 |
16284 |
438.5 |
| Nov 18 2025 |
16402 |
438.5 |
| Nov 11 2025 |
15722 |
438.5 |
| Nov 04 2025 |
15758 |
438.5 |
| Oct 28 2025 |
16054 |
438.5 |
| Oct 21 2025 |
16268 |
438.5 |
| Oct 14 2025 |
16626 |
438.5 |
| Oct 07 2025 |
16849 |
438.5 |
| Sep 30 2025 |
17087 |
438.5 |
| Sep 23 2025 |
17452 |
438.5 |
| Sep 16 2025 |
17125 |
438.5 |
| Sep 09 2025 |
17529 |
438.5 |
| Sep 02 2025 |
16067 |
438.5 |
| Aug 26 2025 |
16093 |
438.5 |
| Aug 19 2025 |
16306 |
438.5 |
| Aug 12 2025 |
17685 |
438.5 |
| Aug 05 2025 |
18013 |
438.5 |
| Jul 29 2025 |
18077 |
438.5 |
| Jul 22 2025 |
17500 |
438.5 |
| Jul 15 2025 |
18057 |
438.5 |
| Jul 08 2025 |
18105 |
438.5 |
| Jul 01 2025 |
18017 |
438.5 |
| Jun 24 2025 |
18236 |
438.5 |
| Jun 17 2025 |
18524 |
438.5 |
| Jun 10 2025 |
16832 |
438.5 |
| Jun 03 2025 |
16832 |
438.5 |
| May 27 2025 |
18835 |
438.5 |
| Apr 15 2025 |
17387 |
441.63 |
| Apr 08 2025 |
17226 |
441.63 |
| Apr 01 2025 |
16980 |
441.63 |
| Mar 25 2025 |
16677 |
441.63 |
| Mar 18 2025 |
16494 |
441.63 |
| Mar 11 2025 |
17374 |
441.63 |
| Mar 04 2025 |
15407 |
441.63 |
| Feb 25 2025 |
15432 |
441.63 |
| Feb 18 2025 |
15000 |
441.63 |
| Feb 11 2025 |
14108 |
441.63 |
| Feb 04 2025 |
12549 |
441.63 |
| Jan 29 2025 |
12524 |
441.63 |
| Apr 01 2020 |
713 |
249.86 |
| Mar 13 2020 |
9460 |
452.27 |
| Mar 13 2020 |
13656 |
452.27 |
| Mar 06 2020 |
9630 |
452.27 |
| Mar 06 2020 |
13783 |
452.27 |
| Mar 01 2020 |
741 |
249.86 |
| Feb 28 2020 |
9678 |
452.27 |
| Feb 28 2020 |
13810 |
452.27 |
| Feb 21 2020 |
9534 |
452.27 |
| Feb 21 2020 |
13668 |
452.27 |
| Feb 14 2020 |
9566 |
452.27 |
| Feb 14 2020 |
13716 |
452.27 |
| Feb 07 2020 |
9544 |
452.27 |
| Feb 07 2020 |
13618 |
452.27 |
| Feb 01 2020 |
747 |
249.86 |
| Jan 31 2020 |
9610 |
452.27 |
| Jan 31 2020 |
13671 |
452.27 |
| Jan 24 2020 |
9610 |
452.27 |
| Jan 24 2020 |
13669 |
452.27 |
| Jan 17 2020 |
9620 |
452.27 |
| Jan 17 2020 |
13592 |
452.27 |
| Jan 10 2020 |
9620 |
452.27 |
| Jan 10 2020 |
13593 |
452.27 |
| Jan 03 2020 |
9622 |
452.27 |
| Jan 03 2020 |
13601 |
452.27 |
| Jan 01 2020 |
748 |
249.86 |
| Dec 27 2019 |
9622 |
452.27 |
| Dec 27 2019 |
13598 |
452.27 |
| Dec 20 2019 |
9622 |
452.27 |
| Dec 20 2019 |
13598 |
452.27 |
| Dec 13 2019 |
9623 |
452.27 |
| Dec 13 2019 |
13599 |
452.27 |
| Dec 06 2019 |
9623 |
452.27 |
| Dec 06 2019 |
13587 |
452.27 |
| Dec 01 2019 |
750 |
249.86 |
| Nov 29 2019 |
9623 |
452.27 |
| Nov 29 2019 |
13578 |
452.27 |
| Nov 22 2019 |
9623 |
452.27 |
| Nov 22 2019 |
13578 |
452.27 |
| Nov 15 2019 |
9623 |
452.27 |
| Nov 15 2019 |
13583 |
452.27 |
| Nov 08 2019 |
9601 |
452.27 |
| Nov 08 2019 |
13532 |
452.27 |
| Nov 01 2019 |
728 |
249.86 |
| Nov 01 2019 |
9412 |
452.27 |
| Nov 01 2019 |
13354 |
452.27 |
| Oct 25 2019 |
9412 |
452.27 |
| Oct 25 2019 |
13370 |
452.27 |
| Oct 18 2019 |
9451 |
452.27 |
| Oct 18 2019 |
13388 |
452.27 |
| Oct 11 2019 |
9429 |
452.27 |
| Oct 11 2019 |
13370 |
452.27 |
| Oct 04 2019 |
9410 |
452.27 |
| Oct 04 2019 |
13356 |
452.27 |
| Oct 01 2019 |
733 |
249.86 |
| Sep 27 2019 |
9413 |
452.27 |
| Sep 27 2019 |
13474 |
452.27 |
| Sep 20 2019 |
9396 |
452.27 |
| Sep 20 2019 |
13470 |
452.27 |
| Sep 13 2019 |
9460 |
452.27 |
| Sep 13 2019 |
13467 |
452.27 |
| Sep 06 2019 |
9632 |
452.27 |
| Sep 06 2019 |
13691 |
452.27 |
| Sep 01 2019 |
722 |
249.86 |
| Aug 30 2019 |
9685 |
452.27 |
| Aug 30 2019 |
13791 |
452.27 |
| Aug 23 2019 |
9820 |
452.27 |
| Aug 23 2019 |
13960 |
452.27 |
| Aug 16 2019 |
9778 |
452.27 |
| Aug 16 2019 |
13949 |
452.27 |
| Aug 09 2019 |
9822 |
452.27 |
| Aug 09 2019 |
14002 |
452.27 |
| Aug 02 2019 |
9907 |
452.27 |
| Aug 02 2019 |
14113 |
452.27 |
| Aug 01 2019 |
677 |
249.86 |
| Jul 26 2019 |
9917 |
452.27 |
| Jul 26 2019 |
14205 |
452.27 |
| Jul 19 2019 |
10087 |
452.27 |
| Jul 19 2019 |
14296 |
452.27 |
| Jul 12 2019 |
10095 |
452.27 |
| Jul 12 2019 |
14431 |
452.27 |
| Jul 05 2019 |
10281 |
452.27 |
| Jul 05 2019 |
14742 |
452.27 |
| Jul 01 2019 |
691 |
249.86 |
| Jun 28 2019 |
10353 |
452.27 |
| Jun 28 2019 |
14895 |
452.27 |
| Jun 21 2019 |
10338 |
452.27 |
| Jun 21 2019 |
14776 |
452.27 |
| Jun 14 2019 |
10338 |
452.27 |
| Jun 14 2019 |
14900 |
452.27 |
| Jun 07 2019 |
10418 |
452.27 |
| Jun 07 2019 |
15090 |
452.27 |
| Jun 01 2019 |
699 |
249.86 |
| May 31 2019 |
10369 |
452.27 |
| May 31 2019 |
15041 |
452.27 |
| May 24 2019 |
10356 |
452.27 |
| May 24 2019 |
15096 |
452.27 |
| May 17 2019 |
10419 |
452.27 |
| May 17 2019 |
15110 |
452.27 |
| May 10 2019 |
10506 |
452.27 |
| May 10 2019 |
15040 |
452.27 |
| May 03 2019 |
10545 |
452.27 |
| May 03 2019 |
15079 |
452.27 |
| May 01 2019 |
697 |
249.86 |
| Apr 26 2019 |
10662 |
452.27 |
| Apr 26 2019 |
14760 |
452.27 |
| Apr 19 2019 |
10601 |
452.27 |
| Apr 19 2019 |
14725 |
452.27 |
| Apr 18 2019 |
10609 |
452.27 |
| Apr 12 2019 |
10623 |
452.27 |
| Apr 12 2019 |
14785 |
452.27 |
| Apr 05 2019 |
10202 |
452.27 |
| Apr 05 2019 |
14359 |
452.27 |
| Apr 01 2019 |
727 |
249.86 |
| Mar 29 2019 |
10147 |
452.27 |
| Mar 29 2019 |
14209 |
452.27 |
| Mar 22 2019 |
10001 |
452.27 |
| Mar 22 2019 |
14057 |
452.27 |
| Mar 01 2019 |
742 |
249.86 |
| Feb 01 2019 |
746 |
249.86 |
| Jan 01 2019 |
715 |
249.86 |
| Dec 01 2018 |
746 |
249.86 |
| Nov 01 2018 |
716 |
249.86 |
| Oct 01 2018 |
724 |
249.86 |
| Sep 01 2018 |
715 |
249.86 |
| Aug 01 2018 |
726 |
249.86 |
| Jul 01 2018 |
726 |
249.86 |
| Jun 01 2018 |
1027 |
266.75 |
