| Jun 07 2026 |
1326 |
457.61 |
| Jun 02 2026 |
1339 |
457.61 |
| May 26 2026 |
1321 |
457.61 |
| May 19 2026 |
1319 |
457.61 |
| May 12 2026 |
1339 |
457.61 |
| May 05 2026 |
1337 |
457.61 |
| Apr 28 2026 |
1326 |
449.68 |
| Apr 21 2026 |
1355 |
449.68 |
| Apr 14 2026 |
1362 |
449.68 |
| Apr 07 2026 |
1291 |
441.41 |
| Mar 31 2026 |
1311 |
441.41 |
| Mar 24 2026 |
1298 |
441.41 |
| Mar 17 2026 |
1278 |
435.4 |
| Mar 10 2026 |
1289 |
439.47 |
| Mar 03 2026 |
1285 |
439.47 |
| Feb 24 2026 |
1264 |
423.01 |
| Feb 17 2026 |
1260 |
423.01 |
| Feb 10 2026 |
1263 |
423.01 |
| Feb 03 2026 |
1265 |
423.01 |
| Jan 27 2026 |
1271 |
423.01 |
| Jan 20 2026 |
1269 |
423.01 |
| Jan 13 2026 |
1268 |
423.01 |
| Jan 06 2026 |
1270 |
423.01 |
| Dec 30 2025 |
1270 |
423.01 |
| Dec 23 2025 |
1267 |
423.01 |
| Dec 16 2025 |
1268 |
423.01 |
| Dec 09 2025 |
1268 |
423.01 |
| Dec 02 2025 |
1271 |
423.01 |
| Nov 25 2025 |
1271 |
423.01 |
| Nov 18 2025 |
1271 |
423.01 |
| Nov 11 2025 |
1279 |
423.01 |
| Nov 04 2025 |
1286 |
423.01 |
| Oct 28 2025 |
1280 |
423.01 |
| Oct 21 2025 |
1280 |
423.01 |
| Oct 14 2025 |
1268 |
423.01 |
| Oct 07 2025 |
1274 |
423.01 |
| Sep 30 2025 |
1272 |
423.01 |
| Sep 23 2025 |
1265 |
423.01 |
| Sep 16 2025 |
1276 |
423.01 |
| Sep 09 2025 |
1273 |
423.01 |
| Sep 02 2025 |
1298 |
423.01 |
| Aug 26 2025 |
1206 |
423.01 |
| Aug 19 2025 |
1226 |
423.01 |
| Aug 12 2025 |
1205 |
423.01 |
| Aug 05 2025 |
1141 |
424.58 |
| Jul 29 2025 |
1144 |
424.58 |
| Jul 22 2025 |
1148 |
424.58 |
| Jul 15 2025 |
1152 |
408.82 |
| Jul 08 2025 |
1164 |
408.82 |
| Jul 01 2025 |
1169 |
408.82 |
| Jun 24 2025 |
1175 |
408.82 |
| Jun 17 2025 |
1162 |
408.82 |
| Jun 10 2025 |
1168 |
408.82 |
| Jun 03 2025 |
1172 |
408.82 |
| May 27 2025 |
1167 |
408.82 |
| May 20 2025 |
1177 |
408.82 |
| May 13 2025 |
1181 |
408.82 |
| May 06 2025 |
1158 |
408.82 |
| Apr 29 2025 |
1191 |
408.82 |
| Apr 22 2025 |
1180 |
409.16 |
| Apr 15 2025 |
1192 |
409.16 |
| Apr 08 2025 |
1159 |
411.07 |
| Apr 01 2025 |
1151 |
411.07 |
| Mar 25 2025 |
1141 |
411.07 |
| Mar 18 2025 |
1114 |
410.99 |
| Mar 11 2025 |
1099 |
410.63 |
| Mar 04 2025 |
1095 |
410.63 |
| Feb 25 2025 |
1114 |
417.62 |
| Feb 18 2025 |
1106 |
417.62 |
| Feb 11 2025 |
1116 |
417.62 |
| Feb 04 2025 |
1120 |
417.62 |
| Jan 29 2025 |
1126 |
417.62 |
| Jan 22 2025 |
1129 |
417.62 |
| Jan 15 2025 |
1135 |
417.62 |
| Jan 08 2025 |
1136 |
417.62 |
| Jan 01 2025 |
1135 |
417.62 |
| Dec 25 2024 |
1135 |
417.62 |
| Dec 18 2024 |
1133 |
417.62 |
| Dec 11 2024 |
1132 |
417.62 |
| Dec 04 2024 |
1132 |
417.62 |
| Nov 27 2024 |
1129 |
417.62 |
| Nov 20 2024 |
1123 |
417.62 |
| Nov 13 2024 |
1122 |
417.62 |
| Nov 06 2024 |
1108 |
417.62 |
| Oct 30 2024 |
1109 |
417.62 |
| Oct 23 2024 |
1112 |
417.62 |
| Oct 16 2024 |
1122 |
417.62 |
| Oct 09 2024 |
1117 |
417.62 |
| Oct 02 2024 |
129 |
417.62 |
| Sep 25 2024 |
140 |
417.62 |
| Sep 18 2024 |
149 |
417.62 |
| Sep 11 2024 |
159 |
417.62 |
| Sep 04 2024 |
177 |
417.62 |
| Aug 28 2024 |
190 |
417.62 |
| Aug 21 2024 |
195 |
417.62 |
| Aug 14 2024 |
205 |
417.62 |
| Aug 07 2024 |
204 |
417.62 |
| Jul 31 2024 |
204 |
417.62 |
| Jul 24 2024 |
223 |
425.77 |
| Jul 17 2024 |
221 |
425.77 |
| Jul 10 2024 |
219 |
425.77 |
| Jul 03 2024 |
215 |
425.77 |
| Jun 26 2024 |
212 |
425.77 |
| Jun 19 2024 |
227 |
425.77 |
| Jun 12 2024 |
204 |
421.45 |
| Jun 05 2024 |
160 |
412.79 |
| May 29 2024 |
172 |
405.2 |
| May 22 2024 |
160 |
405.2 |
| May 15 2024 |
278 |
447.12 |
| May 08 2024 |
273 |
447.12 |
| May 01 2024 |
275 |
447.12 |
| Apr 24 2024 |
304 |
423.12 |
| Apr 17 2024 |
330 |
423.12 |
| Apr 10 2024 |
330 |
423.12 |
| Apr 03 2024 |
454 |
462 |
| Mar 27 2024 |
451 |
462 |
| Mar 21 2024 |
445 |
462 |
| Mar 14 2024 |
442 |
462 |
| Mar 07 2024 |
443 |
462 |
| Feb 29 2024 |
443 |
462 |
| Feb 22 2024 |
442 |
462 |
| Feb 15 2024 |
442 |
462 |
| Feb 08 2024 |
442 |
462 |
| Feb 01 2024 |
442 |
462 |
| Jan 25 2024 |
442 |
462 |
| Jan 18 2024 |
443 |
462 |
| Jan 11 2024 |
443 |
462 |
| Jan 04 2024 |
443 |
462 |
| Dec 28 2023 |
442 |
462 |
| Dec 21 2023 |
442 |
462 |
| Dec 14 2023 |
442 |
462 |
| Dec 07 2023 |
442 |
462 |
| Nov 30 2023 |
350 |
462 |
| Nov 23 2023 |
305 |
462 |
| Nov 16 2023 |
284 |
462 |
| Nov 09 2023 |
274 |
462 |
| Nov 02 2023 |
271 |
462 |
| Oct 26 2023 |
258 |
462 |
| Oct 19 2023 |
259 |
462 |
| Oct 12 2023 |
261 |
462 |
| Oct 05 2023 |
261 |
462 |
| Sep 28 2023 |
280 |
487.5 |
| Sep 21 2023 |
272 |
487.5 |
| Sep 14 2023 |
277 |
487.5 |
| Sep 07 2023 |
286 |
487.5 |
| Aug 31 2023 |
284 |
487.5 |
| Aug 24 2023 |
281 |
487.5 |
| Aug 17 2023 |
281 |
487.5 |
| Aug 10 2023 |
281 |
487.5 |
| Aug 03 2023 |
281 |
487.5 |
| Jul 27 2023 |
281 |
487.5 |
| Jul 20 2023 |
273 |
487.5 |
| Jul 13 2023 |
273 |
487.5 |
| Jul 06 2023 |
270 |
487.5 |
| Jun 29 2023 |
258 |
487.5 |
| Jun 22 2023 |
260 |
487.5 |
| Jun 15 2023 |
273 |
552.5 |
| Jun 08 2023 |
2895 |
552.5 |
| Jun 01 2023 |
2845 |
552.5 |
| Jul 29 2021 |
7173 |
523.75 |
| Jul 29 2021 |
9775 |
523.75 |
| Jul 22 2021 |
7122 |
523.75 |
| Jul 22 2021 |
9705 |
523.75 |
| Jul 15 2021 |
7094 |
523.75 |
| Jul 15 2021 |
9760 |
523.75 |
| Jul 08 2021 |
7233 |
523.75 |
| Jul 08 2021 |
9844 |
523.75 |
| Jul 01 2021 |
7232 |
523.75 |
| Jul 01 2021 |
9800 |
523.75 |
| Jun 24 2021 |
7238 |
523.75 |
| Jun 24 2021 |
9734 |
523.75 |
| Jun 17 2021 |
7087 |
523.75 |
| Jun 17 2021 |
9652 |
523.75 |
| Jun 10 2021 |
7085 |
523.75 |
| Jun 10 2021 |
9265 |
523.75 |
| Jun 03 2021 |
9034 |
523.75 |
| May 27 2021 |
6980 |
523.75 |
| May 27 2021 |
9065 |
523.75 |
| May 07 2021 |
21129 |
523.75 |
| Jul 31 2020 |
7419 |
523.75 |
| Jul 31 2020 |
11288 |
523.75 |
| Jul 24 2020 |
8038 |
523.75 |
| Jul 24 2020 |
12047 |
523.75 |
| Jul 17 2020 |
8706 |
523.75 |
| Jul 17 2020 |
12607 |
523.75 |
| Jul 10 2020 |
9518 |
523.75 |
| Jul 10 2020 |
13424 |
523.75 |
| Jul 03 2020 |
9665 |
523.75 |
| Jul 03 2020 |
13608 |
523.75 |
| Jun 26 2020 |
10297 |
523.75 |
| Jun 26 2020 |
14258 |
523.75 |
| Jun 19 2020 |
10613 |
523.75 |
| Jun 19 2020 |
14785 |
523.75 |
| Jun 12 2020 |
11018 |
523.75 |
| Jun 12 2020 |
15327 |
523.75 |
| Jun 05 2020 |
11540 |
523.75 |
| Jun 05 2020 |
15852 |
523.75 |
| May 29 2020 |
11957 |
523.75 |
| May 29 2020 |
16345 |
523.75 |
| May 22 2020 |
12434 |
523.75 |
| May 22 2020 |
16831 |
523.75 |
| May 15 2020 |
12714 |
523.75 |
| May 15 2020 |
17350 |
523.75 |
| May 08 2020 |
13015 |
523.75 |
| May 08 2020 |
17780 |
523.75 |
| May 01 2020 |
13665 |
523.75 |
| May 01 2020 |
18552 |
523.75 |
| Apr 24 2020 |
14145 |
523.75 |
| Apr 24 2020 |
19862 |
523.75 |
| Apr 17 2020 |
14248 |
523.75 |
| Apr 17 2020 |
20267 |
523.75 |
| Apr 10 2020 |
14568 |
523.75 |
| Apr 10 2020 |
20712 |
523.75 |
| Apr 03 2020 |
14897 |
523.75 |
| Apr 03 2020 |
21221 |
523.75 |
| Mar 27 2020 |
15273 |
523.75 |
| Mar 27 2020 |
21806 |
523.75 |
| Mar 20 2020 |
15501 |
523.75 |
| Mar 20 2020 |
22109 |
523.75 |
| Mar 13 2020 |
18234 |
569.75 |
| Mar 13 2020 |
26018 |
569.75 |
| Mar 06 2020 |
18372 |
569.75 |
| Mar 06 2020 |
26261 |
569.75 |
| Feb 28 2020 |
18365 |
569.75 |
| Feb 28 2020 |
26260 |
569.75 |
| Feb 21 2020 |
18174 |
569.75 |
| Feb 21 2020 |
26037 |
569.75 |
| Feb 14 2020 |
18233 |
569.75 |
| Feb 14 2020 |
26099 |
569.75 |
| Feb 07 2020 |
18123 |
569.75 |
| Feb 07 2020 |
25924 |
569.75 |
| Jan 31 2020 |
18161 |
569.75 |
| Jan 31 2020 |
25984 |
569.75 |
| Jan 24 2020 |
18208 |
569.75 |
| Jan 24 2020 |
26023 |
569.75 |
| Jan 17 2020 |
18039 |
569.75 |
| Jan 17 2020 |
25894 |
569.75 |
| Jan 10 2020 |
18036 |
569.75 |
| Jan 10 2020 |
25895 |
569.75 |
| Jan 03 2020 |
18044 |
569.75 |
| Jan 03 2020 |
25904 |
569.75 |
| Dec 27 2019 |
18033 |
569.75 |
| Dec 27 2019 |
25898 |
569.75 |
| Dec 20 2019 |
18033 |
569.75 |
| Dec 20 2019 |
25898 |
569.75 |
| Dec 13 2019 |
18034 |
569.75 |
| Dec 13 2019 |
25899 |
569.75 |
| Dec 06 2019 |
18026 |
569.75 |
| Dec 06 2019 |
25888 |
569.75 |
| Nov 29 2019 |
17964 |
569.75 |
| Nov 29 2019 |
25850 |
569.75 |
| Nov 22 2019 |
17964 |
569.75 |
| Nov 22 2019 |
25850 |
569.75 |
| Nov 15 2019 |
17965 |
569.75 |
| Nov 15 2019 |
25855 |
569.75 |
| Nov 08 2019 |
17981 |
569.75 |
| Nov 08 2019 |
25762 |
569.75 |
| Nov 01 2019 |
17957 |
569.75 |
| Nov 01 2019 |
25381 |
569.75 |
| Oct 25 2019 |
17978 |
569.75 |
| Oct 25 2019 |
25402 |
569.75 |
| Oct 18 2019 |
17978 |
569.75 |
| Oct 18 2019 |
25460 |
569.75 |
| Oct 11 2019 |
17978 |
569.75 |
| Oct 11 2019 |
25409 |
569.75 |
| Oct 04 2019 |
18007 |
569.75 |
| Oct 04 2019 |
25380 |
569.75 |
| Sep 27 2019 |
18021 |
569.75 |
| Sep 27 2019 |
25519 |
569.75 |
| Sep 20 2019 |
18043 |
569.75 |
| Sep 20 2019 |
25488 |
569.75 |
| Sep 13 2019 |
18041 |
569.75 |
| Sep 13 2019 |
25555 |
569.75 |
| Sep 06 2019 |
18058 |
569.75 |
| Sep 06 2019 |
26057 |
569.75 |
| Aug 30 2019 |
18252 |
569.75 |
| Aug 30 2019 |
26217 |
569.75 |
| Aug 23 2019 |
19699 |
615.75 |
| Aug 23 2019 |
28433 |
615.75 |
| Aug 16 2019 |
19631 |
615.75 |
| Aug 16 2019 |
28312 |
615.75 |
| Aug 09 2019 |
19707 |
615.75 |
| Aug 09 2019 |
28420 |
615.75 |
| Aug 02 2019 |
19889 |
615.75 |
| Aug 02 2019 |
28639 |
615.75 |
| Jul 26 2019 |
20020 |
615.75 |
| Jul 26 2019 |
28769 |
615.75 |
| Jul 19 2019 |
20092 |
615.75 |
| Jul 19 2019 |
29001 |
615.75 |
| Jul 12 2019 |
20189 |
615.75 |
| Jul 12 2019 |
29012 |
615.75 |
| Jul 05 2019 |
20689 |
615.75 |
| Jul 05 2019 |
29525 |
615.75 |
| Jun 28 2019 |
20925 |
615.75 |
| Jun 28 2019 |
29762 |
615.75 |
| Jun 21 2019 |
20870 |
615.75 |
| Jun 21 2019 |
29541 |
615.75 |
| Jun 14 2019 |
21058 |
615.75 |
| Jun 14 2019 |
29633 |
615.75 |
| Jun 07 2019 |
21315 |
615.75 |
| Jun 07 2019 |
29927 |
615.75 |
| May 31 2019 |
21231 |
615.75 |
| May 31 2019 |
29819 |
615.75 |
| May 24 2019 |
21205 |
615.75 |
| May 24 2019 |
29847 |
615.75 |
| May 17 2019 |
21321 |
615.75 |
| May 17 2019 |
29864 |
615.75 |
| May 10 2019 |
21286 |
615.75 |
| May 10 2019 |
29870 |
615.75 |
| May 03 2019 |
21327 |
615.75 |
| May 03 2019 |
29973 |
615.75 |
| Apr 26 2019 |
21315 |
615.75 |
| Apr 26 2019 |
29302 |
615.75 |
| Apr 19 2019 |
21492 |
615.75 |
| Apr 19 2019 |
29329 |
615.75 |
| Apr 18 2019 |
21532 |
615.75 |
| Apr 12 2019 |
21777 |
615.75 |
| Apr 12 2019 |
29446 |
615.75 |
| Apr 05 2019 |
21296 |
615.75 |
| Apr 05 2019 |
28661 |
615.75 |
| Mar 29 2019 |
21045 |
615.75 |
| Mar 29 2019 |
28399 |
615.75 |
| Mar 22 2019 |
20667 |
615.75 |
| Mar 22 2019 |
27953 |
615.75 |
