| Jun 23 2026 |
5114 |
291.92 |
| Jun 16 2026 |
5118 |
291.92 |
| Jun 09 2026 |
5227 |
291.92 |
| Jun 02 2026 |
5296 |
291.92 |
| May 26 2026 |
6070 |
291.92 |
| May 19 2026 |
6197 |
291.92 |
| May 12 2026 |
5854 |
291.92 |
| May 05 2026 |
5850 |
291.92 |
| Apr 28 2026 |
5891 |
291.92 |
| Apr 21 2026 |
6394 |
291.92 |
| Apr 14 2026 |
6435 |
291.92 |
| Apr 07 2026 |
7329 |
291.92 |
| Mar 31 2026 |
7269 |
291.92 |
| Mar 24 2026 |
7252 |
291.92 |
| Mar 17 2026 |
7268 |
291.92 |
| Mar 10 2026 |
7300 |
291.92 |
| Mar 03 2026 |
7325 |
291.92 |
| Feb 24 2026 |
7475 |
291.92 |
| Feb 17 2026 |
7498 |
291.92 |
| Feb 10 2026 |
7498 |
291.92 |
| Feb 03 2026 |
7498 |
291.92 |
| Jan 27 2026 |
7486 |
291.92 |
| Jan 20 2026 |
7486 |
291.92 |
| Jan 13 2026 |
7486 |
291.92 |
| Jan 06 2026 |
7486 |
291.92 |
| Dec 30 2025 |
7486 |
291.92 |
| Dec 23 2025 |
7486 |
291.92 |
| Dec 16 2025 |
7486 |
291.92 |
| Dec 09 2025 |
7262 |
291.92 |
| Dec 02 2025 |
7201 |
291.92 |
| Nov 25 2025 |
7074 |
291.92 |
| Nov 18 2025 |
7073 |
291.92 |
| Nov 11 2025 |
6666 |
291.92 |
| Nov 04 2025 |
6673 |
291.92 |
| Oct 28 2025 |
6871 |
291.92 |
| Oct 21 2025 |
6875 |
291.92 |
| Oct 14 2025 |
7015 |
291.92 |
| Oct 07 2025 |
7108 |
291.92 |
| Sep 30 2025 |
7152 |
291.92 |
| Sep 23 2025 |
7191 |
291.92 |
| Sep 16 2025 |
7104 |
291.92 |
| Sep 09 2025 |
7242 |
291.92 |
| Apr 15 2025 |
6325 |
299.31 |
| Apr 08 2025 |
6183 |
299.31 |
| Apr 01 2025 |
6085 |
299.31 |
| Mar 25 2025 |
6017 |
299.31 |
| Mar 18 2025 |
5938 |
299.31 |
| Mar 11 2025 |
5911 |
299.31 |
| Mar 04 2025 |
5212 |
299.31 |
| Feb 25 2025 |
5213 |
299.31 |
| Feb 18 2025 |
5213 |
299.31 |
| Feb 11 2025 |
5115 |
299.31 |
| Feb 04 2025 |
4766 |
299.31 |
| Jan 29 2025 |
4744 |
299.31 |
| Apr 24 2020 |
8544 |
451.88 |
| Apr 24 2020 |
2891 |
387.92 |
| Apr 24 2020 |
8105 |
419.9 |
| Apr 17 2020 |
3051 |
387.92 |
| Apr 17 2020 |
8597 |
451.88 |
| Apr 17 2020 |
8307 |
419.9 |
| Apr 10 2020 |
3224 |
388.73 |
| Apr 10 2020 |
11556 |
483.07 |
| Apr 10 2020 |
2823 |
410.08 |
| Apr 10 2020 |
10524 |
435.9 |
| Apr 03 2020 |
3031 |
410.08 |
| Apr 03 2020 |
8801 |
449.99 |
| Apr 03 2020 |
3110 |
385.57 |
| Apr 03 2020 |
6283 |
398.49 |
| Mar 27 2020 |
3218 |
410.08 |
| Mar 27 2020 |
7333 |
432.52 |
| Mar 27 2020 |
3021 |
381.41 |
| Mar 27 2020 |
4538 |
380.01 |
| Mar 20 2020 |
3268 |
410.08 |
| Mar 20 2020 |
7431 |
432.52 |
| Mar 20 2020 |
3086 |
381.41 |
| Mar 20 2020 |
4623 |
380.01 |
| Mar 13 2020 |
3183 |
381.94 |
| Mar 13 2020 |
3248 |
410.08 |
| Mar 13 2020 |
7857 |
436.2 |
| Mar 13 2020 |
4626 |
379.24 |
| Mar 06 2020 |
7892 |
436.2 |
| Mar 06 2020 |
3301 |
410.08 |
| Mar 06 2020 |
3249 |
381.94 |
| Mar 06 2020 |
4662 |
379.24 |
| Feb 28 2020 |
7875 |
436.2 |
| Feb 28 2020 |
3430 |
410.08 |
| Feb 28 2020 |
3340 |
381.94 |
| Feb 28 2020 |
4693 |
379.24 |
| Feb 21 2020 |
3294 |
381.94 |
| Feb 21 2020 |
3327 |
410.08 |
| Feb 21 2020 |
7778 |
436.2 |
| Feb 21 2020 |
4607 |
379.24 |
| Feb 14 2020 |
7811 |
436.2 |
| Feb 14 2020 |
3362 |
410.08 |
| Feb 14 2020 |
3302 |
381.94 |
| Feb 14 2020 |
4621 |
379.24 |
| Feb 07 2020 |
3412 |
410.08 |
| Feb 07 2020 |
7754 |
436.2 |
| Feb 07 2020 |
3294 |
381.94 |
| Feb 07 2020 |
4614 |
379.24 |
| Jan 31 2020 |
3415 |
410.08 |
| Jan 31 2020 |
7768 |
436.2 |
| Jan 31 2020 |
3315 |
381.94 |
| Jan 31 2020 |
4632 |
379.24 |
| Jan 24 2020 |
3317 |
381.94 |
| Jan 24 2020 |
3410 |
410.08 |
| Jan 24 2020 |
7794 |
436.2 |
| Jan 24 2020 |
4645 |
379.24 |
| Jan 17 2020 |
3410 |
410.08 |
| Jan 17 2020 |
7735 |
436.2 |
| Jan 17 2020 |
3324 |
381.94 |
| Jan 17 2020 |
4632 |
379.24 |
| Jan 10 2020 |
7735 |
436.2 |
| Jan 10 2020 |
3410 |
410.08 |
| Jan 10 2020 |
3324 |
381.94 |
| Jan 10 2020 |
4630 |
379.24 |
| Jan 03 2020 |
3411 |
410.08 |
| Jan 03 2020 |
7738 |
436.2 |
| Jan 03 2020 |
3326 |
381.94 |
| Jan 03 2020 |
4631 |
379.24 |
| Dec 27 2019 |
3415 |
410.08 |
| Dec 27 2019 |
7735 |
436.2 |
| Dec 27 2019 |
3326 |
381.94 |
| Dec 27 2019 |
4632 |
379.24 |
| Dec 20 2019 |
7735 |
436.2 |
| Dec 20 2019 |
3415 |
410.08 |
| Dec 20 2019 |
3326 |
381.94 |
| Dec 20 2019 |
4632 |
379.24 |
| Dec 13 2019 |
3415 |
410.08 |
| Dec 13 2019 |
7735 |
436.2 |
| Dec 13 2019 |
3326 |
381.94 |
| Dec 13 2019 |
4632 |
379.24 |
| Dec 06 2019 |
3326 |
381.94 |
| Dec 06 2019 |
7729 |
436.2 |
| Dec 06 2019 |
3415 |
410.08 |
| Dec 06 2019 |
4630 |
379.24 |
| Nov 29 2019 |
7706 |
436.2 |
| Nov 29 2019 |
3415 |
410.08 |
| Nov 29 2019 |
3326 |
381.94 |
| Nov 29 2019 |
4640 |
379.24 |
| Nov 22 2019 |
3415 |
410.08 |
| Nov 22 2019 |
7706 |
436.2 |
| Nov 22 2019 |
3326 |
381.94 |
| Nov 22 2019 |
4640 |
379.24 |
| Nov 15 2019 |
3326 |
381.94 |
| Nov 15 2019 |
3415 |
410.08 |
| Nov 15 2019 |
7707 |
436.2 |
| Nov 15 2019 |
4641 |
379.24 |
| Nov 08 2019 |
7712 |
436.2 |
| Nov 08 2019 |
3415 |
410.08 |
| Nov 08 2019 |
3322 |
381.94 |
| Nov 08 2019 |
4629 |
379.24 |
| Nov 01 2019 |
3247 |
381.94 |
| Nov 01 2019 |
7708 |
436.2 |
| Nov 01 2019 |
3415 |
410.08 |
| Nov 01 2019 |
4560 |
379.24 |
| Oct 25 2019 |
3247 |
381.94 |
| Oct 25 2019 |
7723 |
436.2 |
| Oct 25 2019 |
3416 |
410.08 |
| Oct 25 2019 |
4564 |
379.24 |
| Oct 18 2019 |
3416 |
410.08 |
| Oct 18 2019 |
7723 |
436.2 |
| Oct 18 2019 |
3261 |
381.94 |
| Oct 18 2019 |
4568 |
379.24 |
| Oct 11 2019 |
3418 |
410.08 |
| Oct 11 2019 |
7723 |
436.2 |
| Oct 11 2019 |
3258 |
381.94 |
| Oct 11 2019 |
4571 |
379.24 |
| Oct 04 2019 |
7734 |
436.2 |
| Oct 04 2019 |
3417 |
410.08 |
| Oct 04 2019 |
3262 |
381.94 |
| Oct 04 2019 |
4579 |
379.24 |
| Sep 27 2019 |
3262 |
381.94 |
| Sep 27 2019 |
7727 |
436.2 |
| Sep 27 2019 |
3417 |
410.08 |
| Sep 27 2019 |
4619 |
379.24 |
| Sep 20 2019 |
7734 |
436.2 |
| Sep 20 2019 |
3457 |
410.08 |
| Sep 20 2019 |
3258 |
381.94 |
| Sep 20 2019 |
4625 |
379.24 |
| Sep 13 2019 |
7700 |
436.2 |
| Sep 13 2019 |
3494 |
410.08 |
| Sep 13 2019 |
3289 |
381.94 |
| Sep 13 2019 |
4626 |
379.24 |
| Sep 06 2019 |
3345 |
381.94 |
| Sep 06 2019 |
3498 |
410.08 |
| Sep 06 2019 |
7711 |
436.2 |
| Sep 06 2019 |
4680 |
379.24 |
| Aug 30 2019 |
7803 |
436.2 |
| Aug 30 2019 |
3543 |
410.08 |
| Aug 30 2019 |
3378 |
381.94 |
| Aug 30 2019 |
4725 |
379.24 |
| Aug 23 2019 |
3592 |
410.08 |
| Aug 23 2019 |
7878 |
436.2 |
| Aug 23 2019 |
3410 |
381.94 |
| Aug 23 2019 |
4763 |
379.24 |
| Aug 16 2019 |
7919 |
436.2 |
| Aug 16 2019 |
3644 |
410.08 |
| Aug 16 2019 |
3427 |
381.94 |
| Aug 16 2019 |
4791 |
379.24 |
| Aug 09 2019 |
3435 |
381.94 |
| Aug 09 2019 |
7937 |
436.2 |
| Aug 09 2019 |
3650 |
410.08 |
| Aug 09 2019 |
4806 |
379.24 |
| Aug 02 2019 |
3672 |
410.08 |
| Aug 02 2019 |
8000 |
436.2 |
| Aug 02 2019 |
3479 |
381.94 |
| Aug 02 2019 |
4851 |
379.24 |
| Jul 26 2019 |
8060 |
436.2 |
| Jul 26 2019 |
3680 |
410.08 |
| Jul 26 2019 |
3509 |
381.94 |
| Jul 26 2019 |
4915 |
379.24 |
| Jul 19 2019 |
8064 |
436.2 |
| Jul 19 2019 |
3724 |
410.08 |
| Jul 19 2019 |
3586 |
381.94 |
| Jul 19 2019 |
4941 |
379.24 |
| Jul 12 2019 |
8214 |
436.2 |
| Jul 12 2019 |
3715 |
410.08 |
| Jul 12 2019 |
3609 |
381.94 |
| Jul 12 2019 |
5074 |
379.24 |
| Jul 05 2019 |
8517 |
436.2 |
| Jul 05 2019 |
3730 |
410.08 |
| Jul 05 2019 |
3779 |
381.94 |
| Jul 05 2019 |
5268 |
379.24 |
| Jun 28 2019 |
8659 |
436.2 |
| Jun 28 2019 |
3761 |
410.08 |
| Jun 28 2019 |
3796 |
381.94 |
| Jun 28 2019 |
5317 |
379.24 |
| Jun 21 2019 |
3799 |
381.94 |
| Jun 21 2019 |
8597 |
436.2 |
| Jun 21 2019 |
3726 |
410.08 |
| Jun 21 2019 |
5300 |
379.24 |
| Jun 14 2019 |
8767 |
436.2 |
| Jun 14 2019 |
3672 |
410.08 |
| Jun 14 2019 |
3796 |
381.94 |
| Jun 14 2019 |
5324 |
379.24 |
| Jun 07 2019 |
8905 |
436.2 |
| Jun 07 2019 |
3731 |
410.08 |
| Jun 07 2019 |
3824 |
381.94 |
| Jun 07 2019 |
5392 |
379.24 |
| May 31 2019 |
3813 |
381.94 |
| May 31 2019 |
8886 |
436.2 |
| May 31 2019 |
3812 |
410.08 |
| May 31 2019 |
5408 |
379.24 |
| May 24 2019 |
8910 |
436.2 |
| May 24 2019 |
3762 |
410.08 |
| May 24 2019 |
3805 |
381.94 |
| May 24 2019 |
5437 |
379.24 |
| May 17 2019 |
3821 |
381.94 |
| May 17 2019 |
8970 |
436.2 |
| May 17 2019 |
3832 |
410.08 |
| May 17 2019 |
5497 |
379.24 |
| May 10 2019 |
3841 |
381.94 |
| May 10 2019 |
3830 |
410.08 |
| May 10 2019 |
8963 |
436.2 |
| May 10 2019 |
5424 |
379.24 |
| May 03 2019 |
8985 |
436.2 |
| May 03 2019 |
3856 |
410.08 |
| May 03 2019 |
3886 |
381.94 |
| May 03 2019 |
5487 |
379.24 |
| Apr 26 2019 |
8589 |
432.29 |
| Apr 26 2019 |
3848 |
410.08 |
| Apr 26 2019 |
3815 |
380.45 |
| Apr 26 2019 |
5455 |
379.24 |
| Apr 19 2019 |
6050 |
404.96 |
| Apr 19 2019 |
3535 |
377.42 |
| Apr 19 2019 |
5421 |
379.24 |
| Apr 18 2019 |
3539 |
377.42 |
| Apr 18 2019 |
6058 |
404.96 |
| Apr 12 2019 |
7182 |
415.52 |
| Apr 12 2019 |
3431 |
376.5 |
| Apr 12 2019 |
7328 |
396.01 |
| Apr 05 2019 |
10553 |
450.93 |
| Apr 05 2019 |
3853 |
384.09 |
| Apr 05 2019 |
9707 |
417.51 |
| Mar 29 2019 |
10416 |
450.93 |
| Mar 29 2019 |
3835 |
384.09 |
| Mar 29 2019 |
9596 |
417.51 |
| Mar 22 2019 |
3811 |
384.09 |
| Mar 22 2019 |
10307 |
450.93 |
| Mar 22 2019 |
9522 |
417.51 |
