| Jun 07 2026 |
1012 |
322.88 |
| Jun 07 2026 |
1573 |
333.75 |
| Jun 02 2026 |
1648 |
353.33 |
| Jun 02 2026 |
3513 |
350.43 |
| May 26 2026 |
1649 |
353.33 |
| May 26 2026 |
1362 |
336.14 |
| May 26 2026 |
3365 |
344.71 |
| May 19 2026 |
1905 |
353.33 |
| May 19 2026 |
1371 |
336.14 |
| May 19 2026 |
3334 |
344.71 |
| May 12 2026 |
1958 |
353.33 |
| May 12 2026 |
1412 |
336.14 |
| May 12 2026 |
3369 |
344.71 |
| May 05 2026 |
664 |
349.38 |
| May 05 2026 |
1314 |
336.14 |
| May 05 2026 |
3042 |
336.25 |
| Apr 28 2026 |
809 |
349.38 |
| Apr 28 2026 |
1388 |
336.14 |
| Apr 28 2026 |
3155 |
336.25 |
| Apr 21 2026 |
842 |
340.53 |
| Apr 21 2026 |
1386 |
336.14 |
| Apr 21 2026 |
2881 |
326.56 |
| Apr 14 2026 |
833 |
337.48 |
| Apr 14 2026 |
1433 |
336.14 |
| Apr 14 2026 |
2717 |
322.7 |
| Apr 07 2026 |
898 |
337.48 |
| Apr 07 2026 |
1436 |
336.14 |
| Apr 07 2026 |
2727 |
322.7 |
| Mar 31 2026 |
943 |
337.48 |
| Mar 31 2026 |
1431 |
336.14 |
| Mar 31 2026 |
2764 |
322.7 |
| Mar 24 2026 |
968 |
337.48 |
| Mar 24 2026 |
1440 |
336.14 |
| Mar 24 2026 |
2770 |
322.7 |
| Mar 17 2026 |
984 |
337.48 |
| Mar 17 2026 |
1406 |
336.14 |
| Mar 17 2026 |
2786 |
322.7 |
| Mar 10 2026 |
1050 |
337.48 |
| Mar 10 2026 |
1389 |
336.14 |
| Mar 10 2026 |
2782 |
322.7 |
| Mar 03 2026 |
1057 |
337.48 |
| Mar 03 2026 |
1387 |
336.14 |
| Mar 03 2026 |
2796 |
322.7 |
| Feb 24 2026 |
1072 |
337.48 |
| Feb 24 2026 |
1391 |
336.14 |
| Feb 24 2026 |
2722 |
322.7 |
| Feb 17 2026 |
1157 |
337.48 |
| Feb 17 2026 |
1368 |
336.14 |
| Feb 17 2026 |
2770 |
322.7 |
| Feb 10 2026 |
1201 |
337.48 |
| Feb 10 2026 |
1350 |
336.14 |
| Feb 10 2026 |
2801 |
322.7 |
| Feb 03 2026 |
1203 |
337.48 |
| Feb 03 2026 |
1355 |
336.14 |
| Feb 03 2026 |
2810 |
322.7 |
| Jan 27 2026 |
1224 |
337.48 |
| Jan 27 2026 |
1340 |
336.14 |
| Jan 27 2026 |
2823 |
322.7 |
| Jan 20 2026 |
1226 |
337.48 |
| Jan 20 2026 |
1326 |
336.14 |
| Jan 20 2026 |
2833 |
322.7 |
| Jan 13 2026 |
1226 |
337.48 |
| Jan 13 2026 |
1327 |
336.14 |
| Jan 13 2026 |
2840 |
322.7 |
| Jan 06 2026 |
1226 |
337.48 |
| Jan 06 2026 |
1327 |
336.14 |
| Jan 06 2026 |
2844 |
322.7 |
| Dec 30 2025 |
1226 |
337.48 |
| Dec 30 2025 |
1324 |
336.14 |
| Dec 30 2025 |
2850 |
322.7 |
| Dec 23 2025 |
1214 |
337.48 |
| Dec 23 2025 |
1324 |
336.14 |
| Dec 23 2025 |
2847 |
322.7 |
| Dec 16 2025 |
1227 |
337.48 |
| Dec 16 2025 |
1324 |
336.14 |
| Dec 16 2025 |
2851 |
322.7 |
| Dec 09 2025 |
1227 |
337.48 |
| Dec 09 2025 |
1324 |
336.14 |
| Dec 09 2025 |
2851 |
322.7 |
| Dec 02 2025 |
1227 |
337.48 |
| Dec 02 2025 |
1324 |
336.14 |
| Dec 02 2025 |
2851 |
322.7 |
| Nov 25 2025 |
1227 |
337.48 |
| Nov 25 2025 |
1324 |
336.14 |
| Nov 25 2025 |
2851 |
322.7 |
| Nov 18 2025 |
1227 |
337.48 |
| Nov 18 2025 |
1324 |
336.14 |
| Nov 18 2025 |
2851 |
322.7 |
| Nov 11 2025 |
1227 |
337.48 |
| Nov 11 2025 |
1319 |
336.14 |
| Nov 11 2025 |
2850 |
322.7 |
| Nov 04 2025 |
1227 |
337.48 |
| Nov 04 2025 |
1319 |
336.14 |
| Nov 04 2025 |
2850 |
322.7 |
| Oct 28 2025 |
1236 |
337.48 |
| Oct 28 2025 |
1319 |
336.14 |
| Oct 28 2025 |
2853 |
322.7 |
| Oct 21 2025 |
1243 |
337.48 |
| Oct 21 2025 |
1319 |
336.14 |
| Oct 21 2025 |
2854 |
322.7 |
| Oct 14 2025 |
1243 |
337.48 |
| Oct 14 2025 |
1326 |
336.14 |
| Oct 14 2025 |
2854 |
322.7 |
| Oct 07 2025 |
1238 |
337.48 |
| Oct 07 2025 |
1326 |
336.14 |
| Oct 07 2025 |
2847 |
322.7 |
| Sep 30 2025 |
1239 |
337.48 |
| Sep 30 2025 |
1317 |
336.14 |
| Sep 30 2025 |
2849 |
322.7 |
| Sep 23 2025 |
1230 |
337.48 |
| Sep 23 2025 |
1328 |
336.14 |
| Sep 23 2025 |
2865 |
322.7 |
| Sep 16 2025 |
1239 |
337.48 |
| Sep 16 2025 |
1235 |
336.14 |
| Sep 16 2025 |
2867 |
322.7 |
| Sep 09 2025 |
1238 |
337.48 |
| Sep 09 2025 |
1242 |
336.14 |
| Sep 09 2025 |
2872 |
322.7 |
| Sep 02 2025 |
1225 |
337.48 |
| Sep 02 2025 |
2592 |
336.02 |
| Sep 02 2025 |
2780 |
321.56 |
| Aug 26 2025 |
1209 |
337.48 |
| Aug 26 2025 |
2636 |
336.02 |
| Aug 26 2025 |
2825 |
321.56 |
| Aug 19 2025 |
1218 |
337.48 |
| Aug 19 2025 |
2612 |
336.02 |
| Aug 19 2025 |
2810 |
321.56 |
| Aug 12 2025 |
1214 |
337.48 |
| Aug 12 2025 |
2601 |
336.02 |
| Aug 12 2025 |
2810 |
321.56 |
| Aug 05 2025 |
1243 |
337.48 |
| Aug 05 2025 |
2618 |
336.02 |
| Aug 05 2025 |
2823 |
321.56 |
| Jul 29 2025 |
1241 |
337.48 |
| Jul 29 2025 |
2587 |
336.02 |
| Jul 29 2025 |
2823 |
321.56 |
| Jul 22 2025 |
1258 |
337.48 |
| Jul 22 2025 |
3036 |
349.44 |
| Jul 22 2025 |
2888 |
321.56 |
| Jul 15 2025 |
1270 |
337.48 |
| Jul 15 2025 |
3023 |
349.44 |
| Jul 15 2025 |
2896 |
321.56 |
| Jul 08 2025 |
1254 |
337.48 |
| Jul 08 2025 |
3010 |
349.44 |
| Jul 08 2025 |
2751 |
318.52 |
| Jul 01 2025 |
1257 |
337.59 |
| Jul 01 2025 |
2965 |
349.44 |
| Jul 01 2025 |
2747 |
318.62 |
| Jun 24 2025 |
1152 |
333.26 |
| Jun 24 2025 |
2988 |
349.44 |
| Jun 24 2025 |
2901 |
321.66 |
| Jun 17 2025 |
1252 |
337.59 |
| Jun 17 2025 |
3008 |
349.44 |
| Jun 17 2025 |
2912 |
321.66 |
| Jun 10 2025 |
1461 |
348.32 |
| Jun 10 2025 |
2959 |
349.44 |
| Jun 10 2025 |
2925 |
322.66 |
| Jun 03 2025 |
1414 |
348.32 |
| Jun 03 2025 |
3724 |
362.75 |
| Jun 03 2025 |
3153 |
328.99 |
| May 27 2025 |
1396 |
348.32 |
| May 27 2025 |
2774 |
343.31 |
| May 27 2025 |
2863 |
321.58 |
| May 20 2025 |
1036 |
327.81 |
| May 20 2025 |
2843 |
343.31 |
| May 20 2025 |
2461 |
309.71 |
| May 13 2025 |
902 |
321.63 |
| May 13 2025 |
2863 |
343.31 |
| May 13 2025 |
2338 |
306.25 |
| May 06 2025 |
883 |
321.63 |
| May 06 2025 |
2836 |
343.31 |
| May 06 2025 |
2308 |
306.25 |
| Apr 29 2025 |
953 |
321.63 |
| Apr 29 2025 |
2867 |
343.31 |
| Apr 29 2025 |
2380 |
306.25 |
| Apr 22 2025 |
1181 |
333.08 |
| Apr 22 2025 |
2875 |
343.31 |
| Apr 22 2025 |
2564 |
309.85 |
| Apr 15 2025 |
1156 |
333.08 |
| Apr 15 2025 |
2880 |
343.31 |
| Apr 15 2025 |
2567 |
309.85 |
| Apr 08 2025 |
1204 |
333.08 |
| Apr 08 2025 |
3195 |
352.94 |
| Apr 08 2025 |
2481 |
306.33 |
| Apr 01 2025 |
1231 |
333.08 |
| Apr 01 2025 |
3197 |
352.94 |
| Apr 01 2025 |
2486 |
306.33 |
| Mar 25 2025 |
1218 |
333.08 |
| Mar 25 2025 |
3197 |
352.94 |
| Mar 25 2025 |
2466 |
306.33 |
| Mar 18 2025 |
1228 |
333.08 |
| Mar 18 2025 |
3217 |
352.94 |
| Mar 18 2025 |
2485 |
306.33 |
| Mar 11 2025 |
1216 |
333.08 |
| Mar 11 2025 |
3180 |
352.94 |
| Mar 11 2025 |
2471 |
306.33 |
| Mar 04 2025 |
1245 |
333.08 |
| Mar 04 2025 |
3191 |
352.94 |
| Mar 04 2025 |
2498 |
306.33 |
| Feb 25 2025 |
1208 |
333.08 |
| Feb 25 2025 |
3163 |
352.94 |
| Feb 25 2025 |
2489 |
306.33 |
| Feb 18 2025 |
1217 |
333.08 |
| Feb 18 2025 |
3171 |
352.94 |
| Feb 18 2025 |
2508 |
306.33 |
| Feb 11 2025 |
1263 |
333.08 |
| Feb 11 2025 |
3173 |
352.94 |
| Feb 11 2025 |
2501 |
306.33 |
| Feb 04 2025 |
1253 |
333.08 |
| Feb 04 2025 |
3160 |
352.94 |
| Feb 04 2025 |
2497 |
306.33 |
| Jan 29 2025 |
1257 |
333.08 |
| Jan 29 2025 |
3151 |
352.94 |
| Jan 29 2025 |
2493 |
306.33 |
| Jan 22 2025 |
1266 |
333.08 |
| Jan 22 2025 |
3166 |
352.94 |
| Jan 22 2025 |
2495 |
306.33 |
| Jan 15 2025 |
1269 |
333.08 |
| Jan 15 2025 |
3163 |
352.94 |
| Jan 15 2025 |
2504 |
306.33 |
| Jan 08 2025 |
1269 |
333.08 |
| Jan 08 2025 |
3144 |
352.94 |
| Jan 08 2025 |
2495 |
306.33 |
| Jan 01 2025 |
1269 |
333.08 |
| Jan 01 2025 |
3149 |
352.94 |
| Jan 01 2025 |
2497 |
306.33 |
| Dec 25 2024 |
1269 |
333.08 |
| Dec 25 2024 |
3145 |
352.94 |
| Dec 25 2024 |
2497 |
306.33 |
| Dec 18 2024 |
1262 |
333.08 |
| Dec 18 2024 |
3145 |
352.94 |
| Dec 18 2024 |
2497 |
306.33 |
| Dec 11 2024 |
1262 |
333.08 |
| Dec 11 2024 |
3087 |
351.04 |
| Dec 11 2024 |
2496 |
306.33 |
| Dec 04 2024 |
1262 |
333.08 |
| Dec 04 2024 |
3088 |
351.04 |
| Dec 04 2024 |
2496 |
306.33 |
| Nov 27 2024 |
1262 |
333.08 |
| Nov 27 2024 |
3088 |
351.04 |
| Nov 27 2024 |
2496 |
306.33 |
| Nov 20 2024 |
1262 |
333.08 |
| Nov 20 2024 |
3087 |
351.04 |
| Nov 20 2024 |
2496 |
306.33 |
| Nov 13 2024 |
1261 |
333.08 |
| Nov 13 2024 |
3084 |
351.04 |
| Nov 13 2024 |
2495 |
306.33 |
| Nov 06 2024 |
1259 |
333.08 |
| Nov 06 2024 |
3080 |
351.04 |
| Nov 06 2024 |
2496 |
306.33 |
| Oct 30 2024 |
1255 |
333.08 |
| Oct 30 2024 |
3061 |
351.04 |
| Oct 30 2024 |
2486 |
306.33 |
| Oct 23 2024 |
1255 |
333.08 |
| Oct 23 2024 |
3072 |
351.04 |
| Oct 23 2024 |
2650 |
306.33 |
| Oct 16 2024 |
1254 |
333.08 |
| Oct 16 2024 |
3075 |
351.04 |
| Oct 16 2024 |
2654 |
306.33 |
| Oct 09 2024 |
1257 |
333.08 |
| Oct 09 2024 |
3063 |
351.04 |
| Oct 09 2024 |
2647 |
306.33 |
| Oct 02 2024 |
1253 |
333.08 |
| Oct 02 2024 |
3061 |
351.04 |
| Oct 02 2024 |
2642 |
306.33 |
| Sep 25 2024 |
1231 |
333.08 |
| Sep 25 2024 |
3047 |
351.04 |
| Sep 25 2024 |
2656 |
306.33 |
| Sep 18 2024 |
1236 |
333.08 |
| Sep 18 2024 |
3040 |
351.04 |
| Sep 18 2024 |
2646 |
306.33 |
| Sep 11 2024 |
1233 |
333.08 |
| Sep 11 2024 |
3147 |
356.12 |
| Sep 11 2024 |
2649 |
306.33 |
| Sep 04 2024 |
1194 |
333.08 |
| Sep 04 2024 |
3101 |
356.12 |
| Sep 04 2024 |
2608 |
306.33 |
| Aug 28 2024 |
1203 |
333.08 |
| Aug 28 2024 |
3094 |
356.12 |
| Aug 28 2024 |
2670 |
306.33 |
| Aug 21 2024 |
1211 |
333.08 |
| Aug 21 2024 |
3128 |
356.12 |
| Aug 21 2024 |
2685 |
306.33 |
| Aug 14 2024 |
1222 |
333.08 |
| Aug 14 2024 |
3039 |
356.12 |
| Aug 14 2024 |
2624 |
306.33 |
| Aug 07 2024 |
1206 |
333.08 |
| Aug 07 2024 |
3045 |
356.12 |
| Aug 07 2024 |
2599 |
306.33 |
| Jul 31 2024 |
1222 |
333.08 |
| Jul 31 2024 |
3041 |
356.12 |
| Jul 31 2024 |
2600 |
306.33 |
| Jul 24 2024 |
1204 |
333.08 |
| Jul 24 2024 |
2374 |
339.33 |
| Jul 24 2024 |
2556 |
306.33 |
| Jul 17 2024 |
1220 |
333.08 |
| Jul 17 2024 |
2353 |
339.33 |
| Jul 17 2024 |
2583 |
306.33 |
| Jul 10 2024 |
1237 |
333.08 |
| Jul 10 2024 |
1372 |
339.33 |
| Jul 10 2024 |
2576 |
306.33 |
| Jul 03 2024 |
1231 |
333.08 |
| Jul 03 2024 |
1417 |
339.33 |
| Jul 03 2024 |
2588 |
306.33 |
| Jun 26 2024 |
1235 |
333.08 |
| Jun 26 2024 |
1458 |
339.33 |
| Jun 26 2024 |
2551 |
306.33 |
| Jun 19 2024 |
1349 |
340.4 |
| Jun 19 2024 |
3315 |
363.79 |
| Jun 19 2024 |
2615 |
306.73 |
| Jun 12 2024 |
1092 |
325.22 |
| Jun 12 2024 |
3291 |
363.79 |
| Jun 12 2024 |
2367 |
298.47 |
| Jun 05 2024 |
962 |
318.04 |
| Jun 05 2024 |
2898 |
393.46 |
| Jun 05 2024 |
2485 |
301.15 |
| May 29 2024 |
983 |
318.04 |
| May 29 2024 |
3376 |
366.81 |
| May 29 2024 |
2454 |
300.28 |
| May 22 2024 |
1291 |
335.8 |
| May 22 2024 |
3398 |
366.81 |
| May 22 2024 |
3025 |
315.26 |
| May 15 2024 |
1137 |
329.57 |
| May 15 2024 |
3370 |
366.81 |
| May 15 2024 |
3982 |
345.91 |
| May 08 2024 |
1083 |
327.44 |
| May 08 2024 |
3327 |
366.81 |
| May 08 2024 |
3355 |
331.48 |
| May 01 2024 |
1108 |
327.44 |
| May 01 2024 |
3119 |
358 |
| May 01 2024 |
2973 |
319.34 |
| Apr 24 2024 |
1589 |
315.29 |
| Apr 24 2024 |
3440 |
329.35 |
| Apr 24 2024 |
3886 |
313.03 |
| Apr 17 2024 |
1671 |
312.07 |
| Apr 17 2024 |
3424 |
329.35 |
| Apr 17 2024 |
4051 |
313.67 |
| Apr 10 2024 |
1667 |
312.07 |
| Apr 10 2024 |
3426 |
329.35 |
| Apr 10 2024 |
4055 |
313.67 |
| Apr 03 2024 |
1671 |
312.07 |
| Apr 03 2024 |
3413 |
329.35 |
| Apr 03 2024 |
4066 |
313.67 |
| Mar 27 2024 |
1715 |
312.07 |
| Mar 27 2024 |
3410 |
329.35 |
| Mar 27 2024 |
4084 |
313.67 |
| Mar 21 2024 |
1727 |
312.07 |
| Mar 21 2024 |
3420 |
329.35 |
| Mar 21 2024 |
4069 |
313.67 |
| Mar 14 2024 |
1697 |
312.07 |
| Mar 14 2024 |
3396 |
329.35 |
| Mar 14 2024 |
4027 |
313.67 |
| Mar 07 2024 |
1698 |
312.07 |
| Mar 07 2024 |
3414 |
329.35 |
| Mar 07 2024 |
4038 |
313.67 |
| Feb 29 2024 |
1741 |
312.07 |
| Feb 29 2024 |
3413 |
329.35 |
| Feb 29 2024 |
4059 |
313.67 |
| Feb 22 2024 |
1734 |
312.07 |
| Feb 22 2024 |
3402 |
329.35 |
| Feb 22 2024 |
4060 |
313.67 |
| Feb 15 2024 |
1734 |
312.07 |
| Feb 15 2024 |
3413 |
329.35 |
| Feb 15 2024 |
4059 |
313.67 |
| Feb 08 2024 |
1713 |
312.07 |
| Feb 08 2024 |
3408 |
329.35 |
| Feb 08 2024 |
4025 |
313.67 |
| Feb 01 2024 |
1600 |
312.07 |
| Feb 01 2024 |
3446 |
329.35 |
| Feb 01 2024 |
3952 |
313.67 |
| Jan 25 2024 |
1589 |
312.07 |
| Jan 25 2024 |
3441 |
329.35 |
| Jan 25 2024 |
3939 |
313.67 |
| Jan 18 2024 |
1589 |
312.07 |
| Jan 18 2024 |
3440 |
329.35 |
| Jan 18 2024 |
3930 |
313.67 |
| Jan 11 2024 |
1589 |
312.07 |
| Jan 11 2024 |
3440 |
329.35 |
| Jan 11 2024 |
3931 |
313.67 |
| Jan 04 2024 |
1589 |
312.07 |
| Jan 04 2024 |
3441 |
329.35 |
| Jan 04 2024 |
3929 |
313.67 |
| Dec 28 2023 |
1589 |
312.07 |
| Dec 28 2023 |
3442 |
329.35 |
| Dec 28 2023 |
3930 |
313.67 |
| Dec 21 2023 |
1589 |
312.07 |
| Dec 21 2023 |
3442 |
329.35 |
| Dec 21 2023 |
3930 |
313.67 |
| Dec 14 2023 |
1589 |
312.07 |
| Dec 14 2023 |
3441 |
329.35 |
| Dec 14 2023 |
3930 |
313.67 |
| Dec 07 2023 |
1589 |
312.07 |
| Dec 07 2023 |
3441 |
329.35 |
| Dec 07 2023 |
3930 |
313.67 |
| Nov 30 2023 |
1586 |
312.07 |
| Nov 30 2023 |
3439 |
329.35 |
| Nov 30 2023 |
3931 |
313.67 |
| Nov 23 2023 |
1586 |
312.07 |
| Nov 23 2023 |
3439 |
329.35 |
| Nov 23 2023 |
3928 |
313.67 |
| Nov 16 2023 |
1586 |
312.07 |
| Nov 16 2023 |
3438 |
329.35 |
| Nov 16 2023 |
3928 |
313.67 |
| Nov 09 2023 |
1587 |
312.07 |
| Nov 09 2023 |
3438 |
329.35 |
| Nov 09 2023 |
3925 |
313.67 |
| Nov 02 2023 |
1587 |
312.07 |
| Nov 02 2023 |
3438 |
329.35 |
| Nov 02 2023 |
3925 |
313.67 |
| Oct 26 2023 |
1582 |
312.07 |
| Oct 26 2023 |
3448 |
329.35 |
| Oct 26 2023 |
3928 |
313.67 |
| Oct 19 2023 |
1582 |
312.07 |
| Oct 19 2023 |
3448 |
329.35 |
| Oct 19 2023 |
3900 |
313.67 |
| Oct 12 2023 |
1582 |
312.07 |
| Oct 12 2023 |
3452 |
329.35 |
| Oct 12 2023 |
3902 |
313.67 |
| Oct 05 2023 |
1585 |
312.07 |
| Oct 05 2023 |
3450 |
329.35 |
| Oct 05 2023 |
3820 |
313.67 |
| Sep 28 2023 |
1617 |
312.07 |
| Sep 28 2023 |
3454 |
329.35 |
| Sep 28 2023 |
3858 |
313.67 |
| Sep 21 2023 |
1615 |
312.07 |
| Sep 21 2023 |
3446 |
329.35 |
| Sep 21 2023 |
3848 |
313.67 |
| Sep 14 2023 |
1628 |
312.07 |
| Sep 14 2023 |
3455 |
329.35 |
| Sep 14 2023 |
3853 |
313.67 |
| Sep 07 2023 |
1632 |
312.07 |
| Sep 07 2023 |
3457 |
329.35 |
| Sep 07 2023 |
3863 |
313.67 |
| Aug 31 2023 |
1730 |
315.29 |
| Aug 31 2023 |
3493 |
329.35 |
| Aug 31 2023 |
3879 |
313.67 |
| Aug 24 2023 |
1758 |
315.29 |
| Aug 24 2023 |
3490 |
329.35 |
| Aug 24 2023 |
3867 |
313.67 |
| Aug 17 2023 |
1754 |
315.29 |
| Aug 17 2023 |
3511 |
329.35 |
| Aug 17 2023 |
3884 |
313.67 |
| Aug 10 2023 |
1758 |
315.29 |
| Aug 10 2023 |
3519 |
329.35 |
| Aug 10 2023 |
3906 |
313.67 |
| Aug 03 2023 |
1754 |
315.29 |
| Aug 03 2023 |
3498 |
329.35 |
| Aug 03 2023 |
3890 |
313.67 |
| Jul 27 2023 |
1772 |
315.29 |
| Jul 27 2023 |
3507 |
329.35 |
| Jul 27 2023 |
3885 |
313.67 |
| Jul 20 2023 |
1784 |
315.29 |
| Jul 20 2023 |
3538 |
329.35 |
| Jul 20 2023 |
3862 |
313.67 |
| Jul 13 2023 |
1792 |
315.29 |
| Jul 13 2023 |
3560 |
329.35 |
| Jul 13 2023 |
3903 |
313.67 |
| Jul 06 2023 |
1810 |
315.29 |
| Jul 06 2023 |
3580 |
329.35 |
| Jul 06 2023 |
3912 |
313.67 |
| Jun 29 2023 |
1809 |
315.29 |
| Jun 29 2023 |
3554 |
329.35 |
| Jun 29 2023 |
3908 |
313.67 |
| Jun 22 2023 |
1975 |
320.93 |
| Jun 22 2023 |
3556 |
329.35 |
| Jun 22 2023 |
4104 |
317.72 |
| Jun 15 2023 |
1997 |
320.93 |
| Jun 15 2023 |
3581 |
329.35 |
| Jun 15 2023 |
4125 |
317.72 |
| Jun 08 2023 |
2185 |
326.17 |
| Jun 08 2023 |
3591 |
329.35 |
| Jun 08 2023 |
4269 |
320.46 |
| Jun 01 2023 |
1631 |
306.11 |
| Jun 01 2023 |
4853 |
365.4 |
| Jun 01 2023 |
4419 |
324.34 |
| May 25 2023 |
1624 |
306.11 |
| May 25 2023 |
4817 |
365.4 |
| May 25 2023 |
4410 |
324.34 |
| May 18 2023 |
1582 |
304.72 |
| May 18 2023 |
4784 |
365.4 |
| May 18 2023 |
4500 |
326.7 |
| May 11 2023 |
1566 |
304.72 |
| May 11 2023 |
4707 |
364.12 |
| May 11 2023 |
4468 |
326.7 |
| May 04 2023 |
1536 |
304.72 |
| May 04 2023 |
3613 |
333.89 |
| May 04 2023 |
4278 |
323.74 |
| Apr 27 2023 |
2048 |
326.43 |
| Apr 27 2023 |
3615 |
333.89 |
| Apr 27 2023 |
4978 |
338.81 |
| Apr 20 2023 |
2698 |
351.3 |
| Apr 20 2023 |
1712 |
340.77 |
| Apr 20 2023 |
4359 |
326.84 |
| Apr 13 2023 |
2666 |
351.3 |
| Apr 13 2023 |
1699 |
340.77 |
| Apr 13 2023 |
4320 |
326.84 |
| Apr 06 2023 |
2636 |
351.3 |
| Apr 06 2023 |
1704 |
340.77 |
| Apr 06 2023 |
4309 |
326.84 |
| Mar 30 2023 |
2604 |
351.3 |
| Mar 30 2023 |
1696 |
340.77 |
| Mar 30 2023 |
4302 |
326.84 |
| Mar 23 2023 |
2580 |
351.3 |
| Mar 23 2023 |
1712 |
340.77 |
| Mar 23 2023 |
3763 |
313.6 |
| Mar 16 2023 |
2553 |
351.3 |
| Mar 16 2023 |
1692 |
340.77 |
| Mar 16 2023 |
3733 |
313.6 |
| Mar 09 2023 |
2468 |
351.3 |
| Mar 09 2023 |
1691 |
340.77 |
| Mar 09 2023 |
3700 |
313.6 |
| Mar 02 2023 |
2440 |
351.3 |
| Mar 02 2023 |
1680 |
340.77 |
| Mar 02 2023 |
3688 |
313.6 |
| Feb 23 2023 |
2445 |
351.3 |
| Feb 23 2023 |
1677 |
340.77 |
| Feb 23 2023 |
3685 |
313.6 |
| Feb 16 2023 |
2387 |
351.3 |
| Feb 16 2023 |
1670 |
340.77 |
| Feb 16 2023 |
3641 |
313.6 |
| Feb 09 2023 |
2387 |
351.3 |
| Feb 09 2023 |
1671 |
340.77 |
| Feb 09 2023 |
3638 |
313.6 |
| Feb 02 2023 |
2386 |
351.3 |
| Feb 02 2023 |
1662 |
340.77 |
| Feb 02 2023 |
3627 |
313.6 |
| Jan 26 2023 |
2386 |
351.3 |
| Jan 26 2023 |
1656 |
340.77 |
| Jan 26 2023 |
3625 |
313.6 |
| Jan 19 2023 |
2386 |
351.3 |
| Jan 19 2023 |
1654 |
340.77 |
| Jan 19 2023 |
3620 |
313.6 |
| Jan 12 2023 |
2386 |
351.3 |
| Jan 12 2023 |
1652 |
340.77 |
| Jan 12 2023 |
3622 |
313.6 |
| Jan 05 2023 |
2386 |
351.3 |
| Jan 05 2023 |
1652 |
340.77 |
| Jan 05 2023 |
3622 |
313.6 |
| Dec 29 2022 |
2386 |
351.3 |
| Dec 29 2022 |
1653 |
340.77 |
| Dec 29 2022 |
3622 |
313.6 |
| Dec 22 2022 |
2386 |
351.3 |
| Dec 22 2022 |
1653 |
340.77 |
| Dec 22 2022 |
3622 |
313.6 |
| Dec 15 2022 |
2383 |
351.3 |
| Dec 15 2022 |
1653 |
340.77 |
| Dec 15 2022 |
3620 |
313.6 |
| Dec 08 2022 |
2383 |
351.3 |
| Dec 08 2022 |
1654 |
340.77 |
| Dec 08 2022 |
3613 |
313.6 |
| Dec 01 2022 |
2383 |
351.3 |
| Dec 01 2022 |
1654 |
340.77 |
| Dec 01 2022 |
3613 |
313.6 |
| Nov 24 2022 |
2383 |
351.3 |
| Nov 24 2022 |
1654 |
340.77 |
| Nov 24 2022 |
3613 |
313.6 |
| Nov 17 2022 |
2378 |
351.3 |
| Nov 17 2022 |
1653 |
340.77 |
| Nov 17 2022 |
3615 |
313.6 |
| Nov 10 2022 |
2379 |
351.3 |
| Nov 10 2022 |
1654 |
340.77 |
| Nov 10 2022 |
3616 |
313.6 |
| Nov 03 2022 |
2379 |
351.3 |
| Nov 03 2022 |
1660 |
340.77 |
| Nov 03 2022 |
3609 |
313.6 |
| Oct 27 2022 |
2379 |
351.3 |
| Oct 27 2022 |
1659 |
340.77 |
| Oct 27 2022 |
3609 |
313.6 |
| Oct 20 2022 |
2383 |
351.3 |
| Oct 20 2022 |
1659 |
340.77 |
| Oct 20 2022 |
3608 |
313.6 |
| Oct 13 2022 |
2377 |
351.3 |
| Oct 13 2022 |
1659 |
340.77 |
| Oct 13 2022 |
3607 |
313.6 |
| Oct 06 2022 |
2379 |
351.3 |
| Oct 06 2022 |
1659 |
340.77 |
| Oct 06 2022 |
3607 |
313.6 |
| Sep 29 2022 |
2373 |
351.3 |
| Sep 29 2022 |
1655 |
340.77 |
| Sep 29 2022 |
3607 |
313.6 |
| Sep 22 2022 |
2369 |
351.3 |
| Sep 22 2022 |
1654 |
340.77 |
| Sep 22 2022 |
3602 |
313.6 |
| Sep 15 2022 |
2367 |
351.3 |
| Sep 15 2022 |
1654 |
340.77 |
| Sep 15 2022 |
3602 |
313.6 |
| Sep 08 2022 |
2371 |
351.3 |
| Sep 08 2022 |
1640 |
340.77 |
| Sep 08 2022 |
3593 |
313.6 |
| Sep 01 2022 |
2716 |
364.27 |
| Sep 01 2022 |
1511 |
336.85 |
| Sep 01 2022 |
4323 |
333.59 |
| Aug 25 2022 |
2694 |
364.27 |
| Aug 25 2022 |
1493 |
336.85 |
| Aug 25 2022 |
4289 |
333.59 |
| Aug 18 2022 |
8599 |
473.33 |
| Aug 11 2022 |
8521 |
473.33 |
| Aug 04 2022 |
8517 |
473.33 |
| Jul 28 2022 |
8441 |
473.33 |
| Jul 21 2022 |
8385 |
473.33 |
| Jul 14 2022 |
8384 |
473.33 |
| Jul 07 2022 |
8192 |
473.33 |
| Jun 30 2022 |
8164 |
473.33 |
| Jun 23 2022 |
8165 |
473.33 |
| Jun 16 2022 |
8149 |
473.33 |
| Jun 09 2022 |
8219 |
473.33 |
| Jun 02 2022 |
8214 |
473.33 |
| May 26 2022 |
8158 |
473.33 |
| May 19 2022 |
8120 |
473.33 |
| May 12 2022 |
8091 |
473.33 |
| May 05 2022 |
7730 |
473.33 |
| Apr 28 2022 |
7905 |
473.33 |
| Apr 21 2022 |
7480 |
473.33 |
| Apr 14 2022 |
7462 |
473.33 |
| Apr 07 2022 |
7456 |
473.33 |
| Mar 31 2022 |
7360 |
473.33 |
| Mar 24 2022 |
7238 |
473.33 |
| Mar 17 2022 |
7200 |
473.33 |
| Mar 10 2022 |
7176 |
473.33 |
| Mar 03 2022 |
7208 |
473.33 |
| Feb 24 2022 |
7175 |
473.33 |
| May 07 2021 |
18399 |
497.63 |
| Jul 10 2020 |
2334 |
456.18 |
| Jul 03 2020 |
2389 |
456.18 |
| Jun 26 2020 |
2591 |
456.18 |
| Jun 19 2020 |
2665 |
456.18 |
| Jun 12 2020 |
2771 |
456.18 |
| Jun 05 2020 |
2891 |
456.18 |
| May 29 2020 |
3083 |
456.18 |
| May 22 2020 |
3197 |
456.18 |
| May 15 2020 |
3639 |
456.18 |
| May 08 2020 |
11941 |
506.86 |
| May 08 2020 |
3943 |
462.82 |
| May 08 2020 |
9816 |
488.41 |
| May 08 2020 |
15411 |
497.63 |
| May 01 2020 |
10335 |
488.41 |
| May 01 2020 |
12538 |
506.86 |
| May 01 2020 |
4347 |
462.82 |
| May 01 2020 |
16081 |
497.63 |
| Apr 24 2020 |
8255 |
448.92 |
| Apr 24 2020 |
4427 |
462.82 |
| Apr 24 2020 |
6422 |
434.56 |
| Apr 24 2020 |
10762 |
441.74 |
| Apr 17 2020 |
6672 |
434.56 |
| Apr 17 2020 |
8304 |
448.92 |
| Apr 17 2020 |
4435 |
462.82 |
| Apr 17 2020 |
11002 |
441.74 |
| Apr 10 2020 |
4826 |
410.61 |
| Apr 10 2020 |
6407 |
426.27 |
| Apr 10 2020 |
3648 |
435 |
| Apr 10 2020 |
6310 |
400.76 |
| Apr 03 2020 |
3852 |
433.85 |
| Apr 03 2020 |
6823 |
429.09 |
| Apr 03 2020 |
5826 |
419.73 |
| Apr 03 2020 |
5448 |
390.59 |
| Mar 27 2020 |
4107 |
433.85 |
| Mar 27 2020 |
6528 |
424.06 |
| Mar 27 2020 |
5998 |
419.07 |
| Mar 27 2020 |
4924 |
383.86 |
| Mar 20 2020 |
4184 |
433.85 |
| Mar 20 2020 |
6623 |
424.06 |
| Mar 20 2020 |
6106 |
419.07 |
| Mar 20 2020 |
5017 |
383.86 |
| Mar 13 2020 |
5192 |
407.37 |
| Mar 13 2020 |
4125 |
433.85 |
| Mar 13 2020 |
6676 |
424.06 |
| Mar 13 2020 |
5085 |
383.86 |
| Mar 06 2020 |
6732 |
424.06 |
| Mar 06 2020 |
4188 |
433.85 |
| Mar 06 2020 |
5290 |
407.37 |
| Mar 06 2020 |
5126 |
383.86 |
| Feb 28 2020 |
6716 |
424.06 |
| Feb 28 2020 |
4337 |
433.85 |
| Feb 28 2020 |
5392 |
407.37 |
| Feb 28 2020 |
5157 |
383.86 |
| Feb 21 2020 |
5295 |
407.37 |
| Feb 21 2020 |
4194 |
433.85 |
| Feb 21 2020 |
6634 |
424.06 |
| Feb 21 2020 |
5082 |
383.86 |
| Feb 14 2020 |
6662 |
424.06 |
| Feb 14 2020 |
4240 |
433.85 |
| Feb 14 2020 |
5309 |
407.37 |
| Feb 14 2020 |
5101 |
383.86 |
| Feb 07 2020 |
4301 |
433.85 |
| Feb 07 2020 |
6624 |
424.06 |
| Feb 07 2020 |
5303 |
407.37 |
| Feb 07 2020 |
5087 |
383.86 |
| Jan 31 2020 |
4306 |
433.85 |
| Jan 31 2020 |
6640 |
424.06 |
| Jan 31 2020 |
5340 |
407.37 |
| Jan 31 2020 |
5107 |
383.86 |
| Jan 24 2020 |
5338 |
407.37 |
| Jan 24 2020 |
4303 |
433.85 |
| Jan 24 2020 |
6659 |
424.06 |
| Jan 24 2020 |
5119 |
383.86 |
| Jan 17 2020 |
4303 |
433.85 |
| Jan 17 2020 |
6616 |
424.06 |
| Jan 17 2020 |
5345 |
407.37 |
| Jan 17 2020 |
5091 |
383.86 |
| Jan 10 2020 |
6612 |
424.06 |
| Jan 10 2020 |
4303 |
433.85 |
| Jan 10 2020 |
5345 |
407.37 |
| Jan 10 2020 |
5088 |
383.86 |
| Jan 03 2020 |
4304 |
433.85 |
| Jan 03 2020 |
6616 |
424.06 |
| Jan 03 2020 |
5347 |
407.37 |
| Jan 03 2020 |
5089 |
383.86 |
| Dec 27 2019 |
4318 |
433.85 |
| Dec 27 2019 |
6614 |
424.06 |
| Dec 27 2019 |
5347 |
407.37 |
| Dec 27 2019 |
5090 |
383.86 |
| Dec 20 2019 |
6614 |
424.06 |
| Dec 20 2019 |
4318 |
433.85 |
| Dec 20 2019 |
5347 |
407.37 |
| Dec 20 2019 |
5090 |
383.86 |
| Dec 13 2019 |
4318 |
433.85 |
| Dec 13 2019 |
6613 |
424.06 |
| Dec 13 2019 |
5346 |
407.37 |
| Dec 13 2019 |
5090 |
383.86 |
| Dec 06 2019 |
5346 |
407.37 |
| Dec 06 2019 |
6600 |
424.06 |
| Dec 06 2019 |
4318 |
433.85 |
| Dec 06 2019 |
5088 |
383.86 |
| Nov 29 2019 |
6582 |
424.06 |
| Nov 29 2019 |
4318 |
433.85 |
| Nov 29 2019 |
5346 |
407.37 |
| Nov 29 2019 |
5098 |
383.86 |
| Nov 22 2019 |
4318 |
433.85 |
| Nov 22 2019 |
6582 |
424.06 |
| Nov 22 2019 |
5346 |
407.37 |
| Nov 22 2019 |
5098 |
383.86 |
| Nov 15 2019 |
5346 |
407.37 |
| Nov 15 2019 |
4318 |
433.85 |
| Nov 15 2019 |
6583 |
424.06 |
| Nov 15 2019 |
5099 |
383.86 |
| Nov 08 2019 |
6585 |
424.06 |
| Nov 08 2019 |
4318 |
433.85 |
| Nov 08 2019 |
5330 |
407.37 |
| Nov 08 2019 |
5085 |
383.86 |
| Nov 01 2019 |
5221 |
407.37 |
| Nov 01 2019 |
6583 |
424.06 |
| Nov 01 2019 |
4318 |
433.85 |
| Nov 01 2019 |
5011 |
383.86 |
| Oct 25 2019 |
5221 |
407.37 |
| Oct 25 2019 |
6596 |
424.06 |
| Oct 25 2019 |
4319 |
433.85 |
| Oct 25 2019 |
5017 |
383.86 |
| Oct 18 2019 |
4319 |
433.85 |
| Oct 18 2019 |
6596 |
424.06 |
| Oct 18 2019 |
5235 |
407.37 |
| Oct 18 2019 |
5024 |
383.86 |
| Oct 11 2019 |
4323 |
433.85 |
| Oct 11 2019 |
6597 |
424.06 |
| Oct 11 2019 |
5225 |
407.37 |
| Oct 11 2019 |
5023 |
383.86 |
| Oct 04 2019 |
6606 |
424.06 |
| Oct 04 2019 |
4320 |
433.85 |
| Oct 04 2019 |
5224 |
407.37 |
| Oct 04 2019 |
5029 |
383.86 |
| Sep 27 2019 |
5224 |
407.37 |
| Sep 27 2019 |
6600 |
424.06 |
| Sep 27 2019 |
4320 |
433.85 |
| Sep 27 2019 |
5076 |
383.86 |
| Sep 20 2019 |
6607 |
424.06 |
| Sep 20 2019 |
4369 |
433.85 |
| Sep 20 2019 |
5223 |
407.37 |
| Sep 20 2019 |
5082 |
383.86 |
| Sep 13 2019 |
6583 |
424.06 |
| Sep 13 2019 |
4417 |
433.85 |
| Sep 13 2019 |
5268 |
407.37 |
| Sep 13 2019 |
5095 |
383.86 |
| Sep 06 2019 |
5373 |
407.37 |
| Sep 06 2019 |
4422 |
433.85 |
| Sep 06 2019 |
6591 |
424.06 |
| Sep 06 2019 |
5158 |
383.86 |
| Aug 30 2019 |
6669 |
424.06 |
| Aug 30 2019 |
4473 |
433.85 |
| Aug 30 2019 |
5410 |
407.37 |
| Aug 30 2019 |
5205 |
383.86 |
| Aug 23 2019 |
4540 |
433.85 |
| Aug 23 2019 |
6738 |
424.06 |
| Aug 23 2019 |
5480 |
407.37 |
| Aug 23 2019 |
5245 |
383.86 |
| Aug 16 2019 |
6767 |
424.06 |
| Aug 16 2019 |
4580 |
433.85 |
| Aug 16 2019 |
5473 |
407.37 |
| Aug 16 2019 |
5263 |
383.86 |
| Aug 09 2019 |
5487 |
407.37 |
| Aug 09 2019 |
6774 |
424.06 |
| Aug 09 2019 |
4584 |
433.85 |
| Aug 09 2019 |
5275 |
383.86 |
| Aug 02 2019 |
4325 |
426.41 |
| Aug 02 2019 |
6830 |
424.06 |
| Aug 02 2019 |
5535 |
407.37 |
| Aug 02 2019 |
5324 |
383.86 |
| Jul 26 2019 |
6889 |
424.06 |
| Jul 26 2019 |
4338 |
426.41 |
| Jul 26 2019 |
5563 |
407.37 |
| Jul 26 2019 |
5386 |
383.86 |
| Jul 19 2019 |
6893 |
424.06 |
| Jul 19 2019 |
4382 |
426.41 |
| Jul 19 2019 |
5691 |
407.37 |
| Jul 19 2019 |
5433 |
383.86 |
| Jul 12 2019 |
7040 |
424.06 |
| Jul 12 2019 |
4375 |
426.41 |
| Jul 12 2019 |
5719 |
407.37 |
| Jul 12 2019 |
5546 |
383.86 |
| Jul 05 2019 |
7306 |
424.06 |
| Jul 05 2019 |
4394 |
426.41 |
| Jul 05 2019 |
5891 |
407.37 |
| Jul 05 2019 |
5745 |
383.86 |
| Jun 28 2019 |
7410 |
424.06 |
| Jun 28 2019 |
4458 |
426.41 |
| Jun 28 2019 |
5939 |
407.37 |
| Jun 28 2019 |
5812 |
383.86 |
| Jun 21 2019 |
5929 |
407.37 |
| Jun 21 2019 |
7381 |
424.06 |
| Jun 21 2019 |
4414 |
426.41 |
| Jun 21 2019 |
5788 |
383.86 |
| Jun 14 2019 |
7516 |
424.06 |
| Jun 14 2019 |
4351 |
426.41 |
| Jun 14 2019 |
5938 |
407.37 |
| Jun 14 2019 |
5820 |
383.86 |
| Jun 07 2019 |
7667 |
424.06 |
| Jun 07 2019 |
4412 |
426.41 |
| Jun 07 2019 |
5988 |
407.37 |
| Jun 07 2019 |
5896 |
383.86 |
| May 31 2019 |
5987 |
407.37 |
| May 31 2019 |
7658 |
424.06 |
| May 31 2019 |
4494 |
426.41 |
| May 31 2019 |
5925 |
383.86 |
| May 24 2019 |
7691 |
424.06 |
| May 24 2019 |
4440 |
426.41 |
| May 24 2019 |
5959 |
407.37 |
| May 24 2019 |
5963 |
383.86 |
| May 17 2019 |
5989 |
407.37 |
| May 17 2019 |
7767 |
424.19 |
| May 17 2019 |
3626 |
404.88 |
| May 17 2019 |
6021 |
383.86 |
| May 10 2019 |
6024 |
407.37 |
| May 10 2019 |
3624 |
404.88 |
| May 10 2019 |
7759 |
424.19 |
| May 10 2019 |
5944 |
383.86 |
| May 03 2019 |
7797 |
424.19 |
| May 03 2019 |
3646 |
404.88 |
| May 03 2019 |
6083 |
407.37 |
| May 03 2019 |
5984 |
383.86 |
| Apr 26 2019 |
8611 |
432.49 |
| Apr 26 2019 |
3638 |
404.88 |
| Apr 26 2019 |
6769 |
414.03 |
| Apr 26 2019 |
7608 |
398.79 |
| Apr 19 2019 |
10468 |
449.66 |
| Apr 19 2019 |
4769 |
430.42 |
| Apr 19 2019 |
8421 |
431.13 |
| Apr 19 2019 |
11228 |
426.97 |
| Apr 18 2019 |
8427 |
431.13 |
| Apr 18 2019 |
10482 |
449.66 |
| Apr 18 2019 |
4776 |
430.42 |
| Apr 12 2019 |
11292 |
455.72 |
| Apr 12 2019 |
7615 |
423.16 |
| Apr 12 2019 |
12969 |
439.44 |
| Apr 05 2019 |
15894 |
507.52 |
| Apr 05 2019 |
7945 |
429.89 |
| Apr 05 2019 |
16512 |
468.71 |
| Mar 29 2019 |
15678 |
507.52 |
| Mar 29 2019 |
7889 |
429.89 |
| Mar 29 2019 |
16372 |
468.71 |
| Mar 22 2019 |
7792 |
429.89 |
| Mar 22 2019 |
11095 |
429.89 |
