| Jun 07 2026 |
3047 |
399.8 |
| Jun 07 2026 |
4181 |
249.52 |
| Jun 07 2026 |
3524 |
399.8 |
| Jun 02 2026 |
2952 |
399.8 |
| Jun 02 2026 |
4187 |
249.52 |
| Jun 02 2026 |
3436 |
399.8 |
| May 26 2026 |
3002 |
399.8 |
| May 26 2026 |
4061 |
249.52 |
| May 26 2026 |
3441 |
399.8 |
| May 19 2026 |
2997 |
399.8 |
| May 19 2026 |
4104 |
249.52 |
| May 19 2026 |
3767 |
399.8 |
| May 12 2026 |
3066 |
399.8 |
| May 12 2026 |
4133 |
249.52 |
| May 12 2026 |
3877 |
399.8 |
| May 05 2026 |
2880 |
399.8 |
| May 05 2026 |
4099 |
249.52 |
| May 05 2026 |
3743 |
399.8 |
| Apr 28 2026 |
1814 |
355.51 |
| Apr 28 2026 |
3135 |
238.57 |
| Apr 28 2026 |
2289 |
355.51 |
| Apr 21 2026 |
1806 |
355.51 |
| Apr 21 2026 |
3161 |
238.91 |
| Apr 21 2026 |
2234 |
355.51 |
| Apr 14 2026 |
1853 |
355.51 |
| Apr 14 2026 |
3091 |
238.91 |
| Apr 14 2026 |
2271 |
355.51 |
| Apr 07 2026 |
1863 |
355.51 |
| Apr 07 2026 |
3051 |
238.91 |
| Apr 07 2026 |
2228 |
355.51 |
| Mar 31 2026 |
1867 |
355.51 |
| Mar 31 2026 |
3192 |
244.43 |
| Mar 31 2026 |
2142 |
355.51 |
| Mar 24 2026 |
2282 |
371.44 |
| Mar 24 2026 |
3167 |
244.43 |
| Mar 24 2026 |
2606 |
371.44 |
| Mar 17 2026 |
2243 |
371.44 |
| Mar 17 2026 |
3156 |
244.43 |
| Mar 17 2026 |
2612 |
371.44 |
| Mar 10 2026 |
2193 |
371.44 |
| Mar 10 2026 |
3156 |
244.43 |
| Mar 10 2026 |
2561 |
371.44 |
| Mar 03 2026 |
2175 |
371.44 |
| Mar 03 2026 |
3144 |
244.43 |
| Mar 03 2026 |
2543 |
371.44 |
| Feb 24 2026 |
2164 |
371.44 |
| Feb 24 2026 |
3146 |
244.43 |
| Feb 24 2026 |
2542 |
371.44 |
| Feb 17 2026 |
2145 |
371.44 |
| Feb 17 2026 |
3129 |
244.43 |
| Feb 17 2026 |
2434 |
371.44 |
| Feb 10 2026 |
2128 |
371.44 |
| Feb 10 2026 |
3121 |
244.43 |
| Feb 10 2026 |
2486 |
371.44 |
| Feb 03 2026 |
2134 |
371.44 |
| Feb 03 2026 |
3121 |
244.43 |
| Feb 03 2026 |
2496 |
371.44 |
| Jan 27 2026 |
2121 |
371.44 |
| Jan 27 2026 |
3133 |
244.43 |
| Jan 27 2026 |
2487 |
371.44 |
| Jan 20 2026 |
2106 |
371.44 |
| Jan 20 2026 |
3128 |
244.43 |
| Jan 20 2026 |
2492 |
371.44 |
| Jan 13 2026 |
2107 |
371.44 |
| Jan 13 2026 |
3129 |
244.43 |
| Jan 13 2026 |
2488 |
371.44 |
| Jan 06 2026 |
2106 |
371.44 |
| Jan 06 2026 |
3130 |
244.43 |
| Jan 06 2026 |
2489 |
371.44 |
| Dec 30 2025 |
2103 |
371.44 |
| Dec 30 2025 |
3132 |
244.43 |
| Dec 30 2025 |
2490 |
371.44 |
| Dec 23 2025 |
2103 |
371.44 |
| Dec 23 2025 |
3129 |
244.43 |
| Dec 23 2025 |
2485 |
371.44 |
| Dec 16 2025 |
2103 |
371.44 |
| Dec 16 2025 |
3133 |
244.43 |
| Dec 16 2025 |
2488 |
371.44 |
| Dec 09 2025 |
2103 |
371.44 |
| Dec 09 2025 |
3132 |
244.43 |
| Dec 09 2025 |
2488 |
371.44 |
| Dec 02 2025 |
2104 |
371.44 |
| Dec 02 2025 |
3133 |
244.43 |
| Dec 02 2025 |
2489 |
371.44 |
| Nov 25 2025 |
2104 |
371.44 |
| Nov 25 2025 |
3131 |
244.43 |
| Nov 25 2025 |
2489 |
371.44 |
| Nov 18 2025 |
2104 |
371.44 |
| Nov 18 2025 |
3133 |
244.43 |
| Nov 18 2025 |
2489 |
371.44 |
| Nov 11 2025 |
2091 |
371.44 |
| Nov 11 2025 |
3145 |
244.43 |
| Nov 11 2025 |
2477 |
371.44 |
| Nov 04 2025 |
2091 |
371.44 |
| Nov 04 2025 |
3148 |
244.43 |
| Nov 04 2025 |
2477 |
371.44 |
| Oct 28 2025 |
2092 |
371.44 |
| Oct 28 2025 |
3139 |
244.43 |
| Oct 28 2025 |
2489 |
371.44 |
| Oct 21 2025 |
2092 |
371.44 |
| Oct 21 2025 |
3131 |
244.43 |
| Oct 21 2025 |
2635 |
371.44 |
| Oct 14 2025 |
2101 |
371.44 |
| Oct 14 2025 |
3122 |
244.43 |
| Oct 14 2025 |
2612 |
371.44 |
| Oct 07 2025 |
2103 |
371.44 |
| Oct 07 2025 |
3131 |
244.43 |
| Oct 07 2025 |
2549 |
371.44 |
| Sep 30 2025 |
2099 |
371.44 |
| Sep 30 2025 |
3113 |
244.43 |
| Sep 30 2025 |
2563 |
371.44 |
| Sep 23 2025 |
2102 |
371.44 |
| Sep 23 2025 |
3123 |
244.43 |
| Sep 23 2025 |
2556 |
371.44 |
| Sep 16 2025 |
2001 |
371.44 |
| Sep 16 2025 |
3141 |
244.43 |
| Sep 16 2025 |
2480 |
371.44 |
| Sep 09 2025 |
2015 |
371.44 |
| Sep 09 2025 |
3129 |
244.43 |
| Sep 09 2025 |
2415 |
371.44 |
| Sep 02 2025 |
2024 |
371.44 |
| Sep 02 2025 |
3133 |
244.43 |
| Sep 02 2025 |
2463 |
371.44 |
| Aug 26 2025 |
2027 |
371.44 |
| Aug 26 2025 |
2875 |
244.43 |
| Aug 26 2025 |
2498 |
371.44 |
| Aug 19 2025 |
2035 |
371.44 |
| Aug 19 2025 |
2871 |
244.43 |
| Aug 19 2025 |
2407 |
371.44 |
| Aug 12 2025 |
3994 |
371.44 |
| Aug 12 2025 |
2917 |
250.83 |
| Aug 12 2025 |
4298 |
371.44 |
| Aug 05 2025 |
3982 |
371.44 |
| Aug 05 2025 |
2662 |
250.83 |
| Aug 05 2025 |
4335 |
371.44 |
| Jul 29 2025 |
4017 |
371.44 |
| Jul 29 2025 |
2673 |
250.83 |
| Jul 29 2025 |
4431 |
371.44 |
| Jul 22 2025 |
4522 |
387.38 |
| Jul 22 2025 |
2677 |
250.83 |
| Jul 22 2025 |
5101 |
387.38 |
| Jul 15 2025 |
4474 |
387.38 |
| Jul 15 2025 |
2761 |
250.83 |
| Jul 15 2025 |
5060 |
387.38 |
| Jul 08 2025 |
4540 |
387.38 |
| Jul 08 2025 |
2846 |
250.83 |
| Jul 08 2025 |
5372 |
387.38 |
| Jul 01 2025 |
4822 |
387.38 |
| Jul 01 2025 |
2786 |
244.9 |
| Jul 01 2025 |
5624 |
387.38 |
| Jun 24 2025 |
4568 |
387.38 |
| Jun 24 2025 |
2755 |
244.9 |
| Jun 24 2025 |
5156 |
387.38 |
| Jun 17 2025 |
4606 |
387.38 |
| Jun 17 2025 |
2743 |
244.9 |
| Jun 17 2025 |
5176 |
387.38 |
| Jun 10 2025 |
4638 |
387.38 |
| Jun 10 2025 |
2712 |
244.9 |
| Jun 10 2025 |
5220 |
387.38 |
| Jun 03 2025 |
4581 |
387.38 |
| Jun 03 2025 |
2716 |
244.9 |
| Jun 03 2025 |
5205 |
387.38 |
| May 27 2025 |
4613 |
387.38 |
| May 27 2025 |
2764 |
250.21 |
| May 27 2025 |
5264 |
387.38 |
| May 20 2025 |
4511 |
387.38 |
| May 20 2025 |
2712 |
244.92 |
| May 20 2025 |
5395 |
387.38 |
| May 13 2025 |
4501 |
387.38 |
| May 13 2025 |
2728 |
244.92 |
| May 13 2025 |
5366 |
387.38 |
| May 06 2025 |
4528 |
387.38 |
| May 06 2025 |
2845 |
255.1 |
| May 06 2025 |
5451 |
387.38 |
| Apr 29 2025 |
4546 |
387.38 |
| Apr 29 2025 |
3099 |
264.71 |
| Apr 29 2025 |
5518 |
387.38 |
| Apr 22 2025 |
4557 |
387.38 |
| Apr 22 2025 |
2895 |
256.77 |
| Apr 22 2025 |
5430 |
387.38 |
| Apr 15 2025 |
4547 |
387.38 |
| Apr 15 2025 |
2912 |
256.77 |
| Apr 15 2025 |
5487 |
387.38 |
| Apr 08 2025 |
4547 |
387.38 |
| Apr 08 2025 |
2816 |
255.71 |
| Apr 08 2025 |
5470 |
387.38 |
| Apr 01 2025 |
2797 |
255.71 |
| Mar 25 2025 |
4832 |
396.65 |
| Mar 25 2025 |
2794 |
255.71 |
| Mar 25 2025 |
5620 |
396.65 |
| Mar 18 2025 |
4795 |
396.65 |
| Mar 18 2025 |
2787 |
255.71 |
| Mar 18 2025 |
5579 |
396.65 |
| Mar 11 2025 |
4788 |
396.65 |
| Mar 11 2025 |
2740 |
255.71 |
| Mar 11 2025 |
5570 |
396.65 |
| Mar 04 2025 |
4782 |
396.65 |
| Mar 04 2025 |
2717 |
255.71 |
| Mar 04 2025 |
5580 |
396.65 |
| Feb 25 2025 |
4782 |
396.65 |
| Feb 25 2025 |
2715 |
255.71 |
| Feb 25 2025 |
5567 |
396.65 |
| Feb 18 2025 |
4758 |
396.65 |
| Feb 18 2025 |
2714 |
255.71 |
| Feb 18 2025 |
5549 |
396.65 |
| Feb 11 2025 |
4756 |
396.65 |
| Feb 11 2025 |
2702 |
255.71 |
| Feb 11 2025 |
5602 |
396.65 |
| Feb 04 2025 |
4745 |
396.65 |
| Feb 04 2025 |
2702 |
255.71 |
| Feb 04 2025 |
5591 |
396.65 |
| Jan 29 2025 |
4748 |
396.65 |
| Jan 29 2025 |
2711 |
255.71 |
| Jan 29 2025 |
5566 |
396.65 |
| Jan 22 2025 |
4727 |
396.65 |
| Jan 22 2025 |
2721 |
255.71 |
| Jan 22 2025 |
5573 |
396.65 |
| Jan 15 2025 |
4725 |
396.65 |
| Jan 15 2025 |
2725 |
255.71 |
| Jan 15 2025 |
5603 |
396.65 |
| Jan 08 2025 |
2915 |
396.65 |
| Jan 08 2025 |
2725 |
255.71 |
| Jan 08 2025 |
3895 |
396.65 |
| Jan 01 2025 |
2932 |
396.65 |
| Jan 01 2025 |
2722 |
255.71 |
| Jan 01 2025 |
3890 |
396.65 |
| Dec 25 2024 |
2933 |
396.65 |
| Dec 25 2024 |
2722 |
255.71 |
| Dec 25 2024 |
3888 |
396.65 |
| Dec 18 2024 |
2933 |
396.65 |
| Dec 18 2024 |
2717 |
255.71 |
| Dec 18 2024 |
3891 |
396.65 |
| Dec 11 2024 |
2926 |
396.65 |
| Dec 11 2024 |
2711 |
255.71 |
| Dec 11 2024 |
3890 |
396.65 |
| Dec 04 2024 |
2927 |
396.65 |
| Dec 04 2024 |
2710 |
255.71 |
| Dec 04 2024 |
3890 |
396.65 |
| Nov 27 2024 |
2927 |
396.65 |
| Nov 27 2024 |
2711 |
255.71 |
| Nov 27 2024 |
3890 |
396.65 |
| Nov 20 2024 |
2914 |
396.65 |
| Nov 20 2024 |
2709 |
255.71 |
| Nov 20 2024 |
3880 |
396.65 |
| Nov 13 2024 |
2916 |
396.65 |
| Nov 13 2024 |
2703 |
255.71 |
| Nov 13 2024 |
3881 |
396.65 |
| Nov 06 2024 |
2909 |
396.65 |
| Nov 06 2024 |
2700 |
255.71 |
| Nov 06 2024 |
3884 |
396.65 |
| Oct 30 2024 |
2925 |
396.65 |
| Oct 30 2024 |
2700 |
255.71 |
| Oct 30 2024 |
3770 |
396.65 |
| Oct 23 2024 |
2927 |
396.65 |
| Oct 23 2024 |
2708 |
255.71 |
| Oct 23 2024 |
4513 |
396.65 |
| Oct 16 2024 |
2927 |
396.65 |
| Oct 16 2024 |
2729 |
255.71 |
| Oct 16 2024 |
4495 |
396.65 |
| Oct 09 2024 |
2929 |
396.65 |
| Oct 09 2024 |
2764 |
255.71 |
| Oct 09 2024 |
4498 |
396.65 |
| Oct 02 2024 |
2892 |
396.65 |
| Oct 02 2024 |
184 |
255.71 |
| Oct 02 2024 |
4418 |
396.65 |
| Sep 25 2024 |
2891 |
396.65 |
| Sep 25 2024 |
174 |
250.57 |
| Sep 25 2024 |
4379 |
396.65 |
| Sep 18 2024 |
2890 |
396.65 |
| Sep 18 2024 |
174 |
250.57 |
| Sep 18 2024 |
4345 |
396.65 |
| Sep 11 2024 |
2866 |
396.65 |
| Sep 11 2024 |
175 |
250.57 |
| Sep 11 2024 |
4276 |
396.65 |
| Sep 04 2024 |
2866 |
396.65 |
| Sep 04 2024 |
205 |
250.57 |
| Sep 04 2024 |
4383 |
396.65 |
| Aug 28 2024 |
4949 |
440.32 |
| Aug 28 2024 |
3692 |
423.32 |
| Aug 28 2024 |
214 |
250.57 |
| Aug 28 2024 |
8182 |
454.97 |
| Aug 21 2024 |
4991 |
440.32 |
| Aug 21 2024 |
3571 |
423.32 |
| Aug 21 2024 |
235 |
250.57 |
| Aug 21 2024 |
8248 |
454.97 |
| Aug 14 2024 |
4944 |
440.32 |
| Aug 14 2024 |
3375 |
423.32 |
| Aug 14 2024 |
208 |
244.11 |
| Aug 14 2024 |
8086 |
454.97 |
| Aug 07 2024 |
4994 |
440.32 |
| Aug 07 2024 |
5816 |
423.32 |
| Aug 07 2024 |
208 |
244.11 |
| Aug 07 2024 |
8113 |
454.97 |
| Jul 31 2024 |
5044 |
440.32 |
| Jul 31 2024 |
5875 |
423.32 |
| Jul 31 2024 |
211 |
244.11 |
| Jul 31 2024 |
8119 |
454.97 |
| Jul 24 2024 |
5016 |
440.32 |
| Jul 24 2024 |
5898 |
423.32 |
| Jul 24 2024 |
199 |
244.11 |
| Jul 24 2024 |
8049 |
454.97 |
| Jul 17 2024 |
4942 |
440.32 |
| Jul 17 2024 |
5853 |
423.32 |
| Jul 17 2024 |
202 |
244.11 |
| Jul 17 2024 |
8110 |
454.97 |
| Jul 10 2024 |
4691 |
440.32 |
| Jul 10 2024 |
3659 |
423.32 |
| Jul 10 2024 |
190 |
244.11 |
| Jul 10 2024 |
8013 |
454.97 |
| Jul 03 2024 |
4836 |
440.32 |
| Jul 03 2024 |
3732 |
423.32 |
| Jul 03 2024 |
234 |
253.54 |
| Jul 03 2024 |
8059 |
454.97 |
| Jun 26 2024 |
4682 |
440.32 |
| Jun 26 2024 |
3800 |
423.32 |
| Jun 26 2024 |
214 |
253.54 |
| Jun 26 2024 |
7991 |
454.97 |
| Jun 19 2024 |
4707 |
440.32 |
| Jun 19 2024 |
3797 |
423.32 |
| Jun 19 2024 |
235 |
253.54 |
| Jun 19 2024 |
8048 |
454.97 |
| Jun 12 2024 |
4647 |
440.32 |
| Jun 12 2024 |
3819 |
423.32 |
| Jun 12 2024 |
230 |
253.54 |
| Jun 12 2024 |
8027 |
454.97 |
| Jun 05 2024 |
4625 |
440.32 |
| Jun 05 2024 |
3826 |
423.32 |
| Jun 05 2024 |
263 |
253.54 |
| Jun 05 2024 |
8116 |
454.97 |
| May 29 2024 |
4728 |
440.32 |
| May 29 2024 |
3863 |
423.32 |
| May 29 2024 |
245 |
249.93 |
| May 29 2024 |
8166 |
454.97 |
| May 22 2024 |
4982 |
440.32 |
| May 22 2024 |
3788 |
423.32 |
| May 22 2024 |
231 |
249.91 |
| May 22 2024 |
8227 |
454.97 |
| May 15 2024 |
5002 |
440.32 |
| May 15 2024 |
3684 |
423.32 |
| May 15 2024 |
252 |
249.91 |
| May 15 2024 |
8172 |
454.97 |
| May 08 2024 |
5023 |
440.32 |
| May 08 2024 |
3720 |
423.32 |
| May 08 2024 |
235 |
249.91 |
| May 08 2024 |
8100 |
454.97 |
| May 01 2024 |
5133 |
440.32 |
| May 01 2024 |
3720 |
423.32 |
| May 01 2024 |
249 |
249.91 |
| May 01 2024 |
8231 |
454.97 |
| Apr 24 2024 |
8860 |
489.18 |
| Apr 24 2024 |
7419 |
434.94 |
| Apr 24 2024 |
440 |
237.38 |
| Apr 24 2024 |
11057 |
436.02 |
| Apr 17 2024 |
8896 |
489.18 |
| Apr 17 2024 |
7388 |
434.94 |
| Apr 17 2024 |
482 |
237.38 |
| Apr 17 2024 |
11286 |
436.02 |
| Apr 10 2024 |
8957 |
489.18 |
| Apr 10 2024 |
7391 |
434.94 |
| Apr 10 2024 |
481 |
237.38 |
| Apr 10 2024 |
11263 |
436.02 |
| Apr 03 2024 |
8772 |
489.18 |
| Apr 03 2024 |
7781 |
447.71 |
| Apr 03 2024 |
491 |
237.38 |
| Apr 03 2024 |
12209 |
454.73 |
| Mar 27 2024 |
8840 |
489.18 |
| Mar 27 2024 |
7747 |
447.71 |
| Mar 27 2024 |
484 |
237.38 |
| Mar 27 2024 |
12240 |
454.73 |
| Mar 21 2024 |
8901 |
489.18 |
| Mar 21 2024 |
7779 |
447.71 |
| Mar 21 2024 |
490 |
237.38 |
| Mar 21 2024 |
12259 |
454.73 |
| Mar 14 2024 |
8862 |
489.18 |
| Mar 14 2024 |
7744 |
447.71 |
| Mar 14 2024 |
489 |
237.38 |
| Mar 14 2024 |
12130 |
454.73 |
| Mar 07 2024 |
8891 |
489.18 |
| Mar 07 2024 |
7795 |
447.71 |
| Mar 07 2024 |
489 |
237.38 |
| Mar 07 2024 |
12167 |
454.73 |
| Feb 29 2024 |
8907 |
489.18 |
| Feb 29 2024 |
7808 |
447.71 |
| Feb 29 2024 |
489 |
237.38 |
| Feb 29 2024 |
12257 |
454.73 |
| Feb 22 2024 |
8891 |
489.18 |
| Feb 22 2024 |
7769 |
447.71 |
| Feb 22 2024 |
489 |
237.38 |
| Feb 22 2024 |
12193 |
454.73 |
| Feb 15 2024 |
8741 |
489.18 |
| Feb 15 2024 |
7788 |
447.71 |
| Feb 15 2024 |
496 |
237.38 |
| Feb 15 2024 |
12175 |
454.73 |
| Feb 08 2024 |
8787 |
489.18 |
| Feb 08 2024 |
7787 |
447.71 |
| Feb 08 2024 |
495 |
237.38 |
| Feb 08 2024 |
12127 |
454.73 |
| Feb 01 2024 |
8736 |
489.18 |
| Feb 01 2024 |
7834 |
447.71 |
| Feb 01 2024 |
495 |
237.38 |
| Feb 01 2024 |
12022 |
454.73 |
| Jan 25 2024 |
8670 |
489.18 |
| Jan 25 2024 |
7844 |
447.71 |
| Jan 25 2024 |
493 |
237.38 |
| Jan 25 2024 |
12008 |
454.73 |
| Jan 18 2024 |
8670 |
489.18 |
| Jan 18 2024 |
7842 |
447.71 |
| Jan 18 2024 |
493 |
237.38 |
| Jan 18 2024 |
12009 |
454.73 |
| Jan 11 2024 |
8670 |
489.18 |
| Jan 11 2024 |
7844 |
447.71 |
| Jan 11 2024 |
493 |
237.38 |
| Jan 11 2024 |
12011 |
454.73 |
| Jan 04 2024 |
8670 |
489.18 |
| Jan 04 2024 |
7846 |
447.71 |
| Jan 04 2024 |
493 |
237.38 |
| Jan 04 2024 |
12002 |
454.73 |
| Dec 28 2023 |
8670 |
489.18 |
| Dec 28 2023 |
7849 |
447.71 |
| Dec 28 2023 |
493 |
237.38 |
| Dec 28 2023 |
12000 |
454.73 |
| Dec 21 2023 |
8670 |
489.18 |
| Dec 21 2023 |
7849 |
447.71 |
| Dec 21 2023 |
493 |
237.38 |
| Dec 21 2023 |
12000 |
454.73 |
| Dec 14 2023 |
8670 |
489.18 |
| Dec 14 2023 |
7848 |
447.71 |
| Dec 14 2023 |
493 |
237.38 |
| Dec 14 2023 |
12000 |
454.73 |
| Dec 07 2023 |
8670 |
489.18 |
| Dec 07 2023 |
7848 |
447.71 |
| Dec 07 2023 |
491 |
237.38 |
| Dec 07 2023 |
12001 |
454.73 |
| Nov 30 2023 |
8662 |
489.18 |
| Nov 30 2023 |
7844 |
447.71 |
| Nov 30 2023 |
496 |
237.38 |
| Nov 30 2023 |
11997 |
454.73 |
| Nov 23 2023 |
8662 |
489.18 |
| Nov 23 2023 |
7843 |
447.71 |
| Nov 23 2023 |
494 |
237.38 |
| Nov 23 2023 |
11997 |
454.73 |
| Nov 16 2023 |
8664 |
489.18 |
| Nov 16 2023 |
7842 |
447.71 |
| Nov 16 2023 |
478 |
237.38 |
| Nov 16 2023 |
11986 |
454.73 |
| Nov 09 2023 |
8663 |
489.18 |
| Nov 09 2023 |
7836 |
447.71 |
| Nov 09 2023 |
422 |
237.38 |
| Nov 09 2023 |
11984 |
454.73 |
| Nov 02 2023 |
8657 |
489.18 |
| Nov 02 2023 |
7836 |
447.71 |
| Nov 02 2023 |
420 |
237.38 |
| Nov 02 2023 |
11984 |
454.73 |
| Oct 26 2023 |
8626 |
489.18 |
| Oct 26 2023 |
7865 |
447.71 |
| Oct 26 2023 |
424 |
237.38 |
| Oct 26 2023 |
11939 |
454.73 |
| Oct 19 2023 |
8644 |
489.18 |
| Oct 19 2023 |
7863 |
447.71 |
| Oct 19 2023 |
422 |
237.38 |
| Oct 19 2023 |
11886 |
454.73 |
| Oct 12 2023 |
8607 |
489.18 |
| Oct 12 2023 |
7872 |
447.71 |
| Oct 12 2023 |
421 |
237.38 |
| Oct 12 2023 |
11890 |
454.73 |
| Oct 05 2023 |
8512 |
489.18 |
| Oct 05 2023 |
7874 |
447.71 |
| Oct 05 2023 |
420 |
237.38 |
| Oct 05 2023 |
11727 |
454.73 |
| Sep 28 2023 |
8425 |
489.18 |
| Sep 28 2023 |
7876 |
447.71 |
| Sep 28 2023 |
427 |
239.22 |
| Sep 28 2023 |
11841 |
454.73 |
| Sep 21 2023 |
8427 |
489.18 |
| Sep 21 2023 |
7873 |
447.71 |
| Sep 21 2023 |
428 |
239.22 |
| Sep 21 2023 |
11828 |
454.73 |
| Sep 14 2023 |
8495 |
489.18 |
| Sep 14 2023 |
7895 |
447.71 |
| Sep 14 2023 |
438 |
239.22 |
| Sep 14 2023 |
11877 |
454.73 |
| Sep 07 2023 |
8629 |
489.18 |
| Sep 07 2023 |
7916 |
447.71 |
| Sep 07 2023 |
437 |
239.22 |
| Sep 07 2023 |
11926 |
454.73 |
| Aug 31 2023 |
10483 |
538.04 |
| Aug 31 2023 |
4988 |
446.56 |
| Aug 31 2023 |
436 |
239.22 |
| Aug 31 2023 |
12917 |
477.05 |
| Aug 24 2023 |
10562 |
538.04 |
| Aug 24 2023 |
4994 |
446.56 |
| Aug 24 2023 |
436 |
239.22 |
| Aug 24 2023 |
12785 |
477.05 |
| Aug 17 2023 |
10557 |
538.04 |
| Aug 17 2023 |
5099 |
446.56 |
| Aug 17 2023 |
446 |
239.22 |
| Aug 17 2023 |
12846 |
477.05 |
| Aug 10 2023 |
10533 |
538.04 |
| Aug 10 2023 |
5197 |
446.56 |
| Aug 10 2023 |
446 |
239.22 |
| Aug 10 2023 |
12880 |
477.05 |
| Aug 03 2023 |
10529 |
538.04 |
| Aug 03 2023 |
5168 |
446.56 |
| Aug 03 2023 |
447 |
239.22 |
| Aug 03 2023 |
12842 |
477.05 |
| Jul 27 2023 |
10532 |
538.04 |
| Jul 27 2023 |
5234 |
446.56 |
| Jul 27 2023 |
449 |
239.22 |
| Jul 27 2023 |
12840 |
477.05 |
| Jul 20 2023 |
10576 |
538.04 |
| Jul 20 2023 |
5346 |
446.56 |
| Jul 20 2023 |
425 |
239.22 |
| Jul 20 2023 |
12756 |
477.05 |
| Jul 13 2023 |
10600 |
538.04 |
| Jul 13 2023 |
5352 |
446.56 |
| Jul 13 2023 |
423 |
239.22 |
| Jul 13 2023 |
12755 |
477.05 |
| Jul 06 2023 |
8175 |
475.34 |
| Jul 06 2023 |
5380 |
446.56 |
| Jul 06 2023 |
291 |
221.88 |
| Jul 06 2023 |
12126 |
460.95 |
| Jun 29 2023 |
8172 |
475.34 |
| Jun 29 2023 |
5424 |
446.56 |
| Jun 29 2023 |
286 |
221.88 |
| Jun 29 2023 |
12093 |
460.95 |
| Jun 22 2023 |
8164 |
475.34 |
| Jun 22 2023 |
5479 |
446.56 |
| Jun 22 2023 |
288 |
221.88 |
| Jun 22 2023 |
12056 |
460.95 |
| Jun 15 2023 |
6228 |
457.11 |
| Jun 15 2023 |
5523 |
446.56 |
| Jun 15 2023 |
258 |
221.88 |
| Jun 15 2023 |
11765 |
452.89 |
| Jun 08 2023 |
6270 |
457.11 |
| Jun 08 2023 |
5524 |
446.56 |
| Jun 08 2023 |
260 |
221.88 |
| Jun 08 2023 |
11821 |
452.89 |
| Jun 01 2023 |
6364 |
457.11 |
| Jun 01 2023 |
7248 |
428.9 |
| Jun 01 2023 |
152 |
206.11 |
| Jun 01 2023 |
10278 |
423.99 |
| May 25 2023 |
6279 |
457.11 |
| May 25 2023 |
7200 |
428.9 |
| May 25 2023 |
148 |
206.11 |
| May 25 2023 |
10190 |
423.99 |
| May 18 2023 |
6262 |
457.11 |
| May 18 2023 |
7124 |
428.9 |
| May 18 2023 |
148 |
206.11 |
| May 18 2023 |
10137 |
423.99 |
| May 11 2023 |
6210 |
457.11 |
| May 11 2023 |
7088 |
428.9 |
| May 11 2023 |
156 |
206.11 |
| May 11 2023 |
10120 |
423.99 |
| May 04 2023 |
6065 |
457.11 |
| May 04 2023 |
7010 |
428.9 |
| May 04 2023 |
152 |
206.11 |
| May 04 2023 |
9963 |
423.99 |
| Apr 27 2023 |
5979 |
457.11 |
| Apr 27 2023 |
6977 |
428.9 |
| Apr 27 2023 |
356 |
238.78 |
| Apr 27 2023 |
9862 |
423.99 |
| Apr 20 2023 |
5901 |
457.11 |
| Apr 20 2023 |
6900 |
428.9 |
| Apr 20 2023 |
337 |
238.78 |
| Apr 20 2023 |
9790 |
423.99 |
| Apr 13 2023 |
5849 |
457.11 |
| Apr 13 2023 |
6869 |
428.9 |
| Apr 13 2023 |
339 |
238.78 |
| Apr 13 2023 |
9757 |
423.99 |
| Apr 06 2023 |
5760 |
457.11 |
| Apr 06 2023 |
6860 |
428.9 |
| Apr 06 2023 |
349 |
238.78 |
| Apr 06 2023 |
9696 |
423.99 |
| Mar 30 2023 |
5697 |
457.11 |
| Mar 30 2023 |
6835 |
428.9 |
| Mar 30 2023 |
338 |
238.78 |
| Mar 30 2023 |
9662 |
423.99 |
| Mar 23 2023 |
5635 |
457.11 |
| Mar 23 2023 |
6759 |
428.9 |
| Mar 23 2023 |
343 |
238.78 |
| Mar 23 2023 |
9608 |
423.99 |
| Mar 16 2023 |
5580 |
457.11 |
| Mar 16 2023 |
6743 |
428.9 |
| Mar 16 2023 |
343 |
238.78 |
| Mar 16 2023 |
9558 |
423.99 |
| Mar 09 2023 |
5398 |
457.11 |
| Mar 09 2023 |
6722 |
428.9 |
| Mar 09 2023 |
343 |
238.78 |
| Mar 09 2023 |
9446 |
423.99 |
| Mar 02 2023 |
5361 |
457.11 |
| Mar 02 2023 |
6678 |
428.9 |
| Mar 02 2023 |
343 |
238.78 |
| Mar 02 2023 |
9410 |
423.99 |
| Feb 23 2023 |
5378 |
457.11 |
| Feb 23 2023 |
6668 |
428.9 |
| Feb 23 2023 |
345 |
238.78 |
| Feb 23 2023 |
9414 |
423.99 |
| Feb 16 2023 |
5279 |
457.11 |
| Feb 16 2023 |
6615 |
428.9 |
| Feb 16 2023 |
346 |
238.78 |
| Feb 16 2023 |
9309 |
423.99 |
| Feb 09 2023 |
5280 |
457.11 |
| Feb 09 2023 |
6599 |
428.9 |
| Feb 09 2023 |
346 |
238.78 |
| Feb 09 2023 |
9300 |
423.99 |
| Feb 02 2023 |
5289 |
457.11 |
| Feb 02 2023 |
6560 |
428.9 |
| Feb 02 2023 |
346 |
238.78 |
| Feb 02 2023 |
9275 |
423.99 |
| Jan 26 2023 |
5287 |
457.11 |
| Jan 26 2023 |
6530 |
428.9 |
| Jan 26 2023 |
346 |
238.78 |
| Jan 26 2023 |
9259 |
423.99 |
| Jan 19 2023 |
5287 |
457.11 |
| Jan 19 2023 |
6509 |
428.9 |
| Jan 19 2023 |
347 |
238.78 |
| Jan 19 2023 |
9248 |
423.99 |
| Jan 12 2023 |
5287 |
457.11 |
| Jan 12 2023 |
6509 |
428.9 |
| Jan 12 2023 |
347 |
238.78 |
| Jan 12 2023 |
9248 |
423.99 |
| Jan 05 2023 |
5287 |
457.11 |
| Jan 05 2023 |
6509 |
428.9 |
| Jan 05 2023 |
347 |
238.78 |
| Jan 05 2023 |
9250 |
423.99 |
| Dec 29 2022 |
5287 |
457.11 |
| Dec 29 2022 |
6509 |
428.9 |
| Dec 29 2022 |
347 |
238.78 |
| Dec 29 2022 |
9250 |
423.99 |
| Dec 22 2022 |
5287 |
457.11 |
| Dec 22 2022 |
6509 |
428.9 |
| Dec 22 2022 |
347 |
238.78 |
| Dec 22 2022 |
9250 |
423.99 |
| Dec 15 2022 |
5256 |
457.11 |
| Dec 15 2022 |
6508 |
428.9 |
| Dec 15 2022 |
347 |
238.78 |
| Dec 15 2022 |
9242 |
423.99 |
| Dec 08 2022 |
5256 |
457.11 |
| Dec 08 2022 |
6502 |
428.9 |
| Dec 08 2022 |
347 |
238.78 |
| Dec 08 2022 |
9236 |
423.99 |
| Dec 01 2022 |
5256 |
457.11 |
| Dec 01 2022 |
6502 |
428.9 |
| Dec 01 2022 |
349 |
238.78 |
| Dec 01 2022 |
9236 |
423.99 |
| Nov 24 2022 |
5256 |
457.11 |
| Nov 24 2022 |
6502 |
428.9 |
| Nov 24 2022 |
349 |
238.78 |
| Nov 24 2022 |
9236 |
423.99 |
| Nov 17 2022 |
5235 |
457.11 |
| Nov 17 2022 |
6499 |
428.9 |
| Nov 17 2022 |
349 |
238.78 |
| Nov 17 2022 |
9227 |
423.99 |
| Nov 10 2022 |
5236 |
457.11 |
| Nov 10 2022 |
6499 |
428.9 |
| Nov 10 2022 |
349 |
238.78 |
| Nov 10 2022 |
9228 |
423.99 |
| Nov 03 2022 |
5235 |
457.11 |
| Nov 03 2022 |
6471 |
428.9 |
| Nov 03 2022 |
347 |
238.78 |
| Nov 03 2022 |
9202 |
423.99 |
| Oct 27 2022 |
5235 |
457.11 |
| Oct 27 2022 |
6456 |
428.9 |
| Oct 27 2022 |
347 |
238.78 |
| Oct 27 2022 |
9191 |
423.99 |
| Oct 20 2022 |
5244 |
457.11 |
| Oct 20 2022 |
6457 |
428.9 |
| Oct 20 2022 |
348 |
238.78 |
| Oct 20 2022 |
9199 |
423.99 |
| Oct 13 2022 |
5237 |
457.11 |
| Oct 13 2022 |
6457 |
428.9 |
| Oct 13 2022 |
348 |
238.78 |
| Oct 13 2022 |
9190 |
423.99 |
| Oct 06 2022 |
5243 |
457.11 |
| Oct 06 2022 |
6461 |
428.9 |
| Oct 06 2022 |
347 |
238.78 |
| Oct 06 2022 |
9196 |
423.99 |
| Sep 29 2022 |
5234 |
457.11 |
| Sep 29 2022 |
6482 |
428.9 |
| Sep 29 2022 |
346 |
238.78 |
| Sep 29 2022 |
9201 |
423.99 |
| Sep 22 2022 |
5224 |
457.11 |
| Sep 22 2022 |
6474 |
428.9 |
| Sep 22 2022 |
343 |
238.78 |
| Sep 22 2022 |
9184 |
423.99 |
| Sep 15 2022 |
5215 |
457.11 |
| Sep 15 2022 |
6473 |
428.9 |
| Sep 15 2022 |
344 |
238.78 |
| Sep 15 2022 |
9175 |
423.99 |
| Sep 08 2022 |
5225 |
457.11 |
| Sep 08 2022 |
6415 |
428.9 |
| Sep 08 2022 |
334 |
238.78 |
| Sep 08 2022 |
9143 |
423.99 |
| Sep 01 2022 |
5180 |
457.11 |
| Sep 01 2022 |
6325 |
428.9 |
| Sep 01 2022 |
335 |
238.78 |
| Sep 01 2022 |
9041 |
423.99 |
| Aug 25 2022 |
5130 |
457.11 |
| Aug 25 2022 |
6260 |
428.9 |
| Aug 25 2022 |
335 |
238.78 |
| Aug 25 2022 |
8958 |
423.99 |
| Aug 18 2022 |
5074 |
457.11 |
| Aug 18 2022 |
6226 |
428.9 |
| Aug 18 2022 |
336 |
238.78 |
| Aug 18 2022 |
8899 |
423.99 |
| Aug 11 2022 |
5054 |
457.11 |
| Aug 11 2022 |
4466 |
432.98 |
| Aug 11 2022 |
336 |
238.78 |
| Aug 11 2022 |
9971 |
447.46 |
| Aug 04 2022 |
5027 |
457.11 |
| Aug 04 2022 |
4459 |
432.98 |
| Aug 04 2022 |
336 |
238.78 |
| Aug 04 2022 |
9936 |
447.46 |
| Jul 28 2022 |
4953 |
457.11 |
| Jul 28 2022 |
4397 |
432.98 |
| Jul 28 2022 |
338 |
238.78 |
| Jul 28 2022 |
9799 |
447.46 |
| Jul 21 2022 |
4928 |
457.11 |
| Jul 21 2022 |
4370 |
432.98 |
| Jul 21 2022 |
336 |
238.78 |
| Jul 21 2022 |
9710 |
447.46 |
| Jul 14 2022 |
4908 |
457.11 |
| Jul 14 2022 |
4364 |
432.98 |
| Jul 14 2022 |
336 |
238.78 |
| Jul 14 2022 |
9690 |
447.46 |
| Jul 07 2022 |
4840 |
457.11 |
| Jul 07 2022 |
4344 |
432.98 |
| Jul 07 2022 |
786 |
270.81 |
| Jul 07 2022 |
9598 |
447.46 |
| Jun 30 2022 |
4799 |
457.11 |
| Jun 30 2022 |
4350 |
432.98 |
| Jun 30 2022 |
786 |
270.81 |
| Jun 30 2022 |
9578 |
447.46 |
| Jun 23 2022 |
4796 |
457.11 |
| Jun 23 2022 |
4367 |
432.98 |
| Jun 23 2022 |
781 |
270.81 |
| Jun 23 2022 |
9552 |
447.46 |
| Jun 16 2022 |
4715 |
457.11 |
| Jun 16 2022 |
4354 |
432.98 |
| Jun 16 2022 |
783 |
270.81 |
| Jun 16 2022 |
9350 |
447.46 |
| Jun 09 2022 |
4650 |
457.11 |
| Jun 09 2022 |
4342 |
432.98 |
| Jun 09 2022 |
1173 |
304.12 |
| Jun 09 2022 |
9212 |
447.46 |
| Jun 02 2022 |
4507 |
457.11 |
| Jun 02 2022 |
4310 |
432.98 |
| Jun 02 2022 |
1087 |
304.12 |
| Jun 02 2022 |
8964 |
447.46 |
| May 26 2022 |
4437 |
457.11 |
| May 26 2022 |
4277 |
432.98 |
| May 26 2022 |
1084 |
304.12 |
| May 26 2022 |
8818 |
447.46 |
| May 19 2022 |
3832 |
416.64 |
| May 19 2022 |
4184 |
432.98 |
| May 19 2022 |
1082 |
304.12 |
| May 19 2022 |
7585 |
424.81 |
| May 12 2022 |
3820 |
416.64 |
| May 12 2022 |
4176 |
432.98 |
| May 12 2022 |
1082 |
304.12 |
| May 12 2022 |
7517 |
424.81 |
| May 05 2022 |
3667 |
416.64 |
| May 05 2022 |
2791 |
393.57 |
| May 05 2022 |
1003 |
304.12 |
| May 05 2022 |
6673 |
408.95 |
| Apr 28 2022 |
3825 |
416.64 |
| Apr 28 2022 |
2791 |
393.57 |
| Apr 28 2022 |
1003 |
304.12 |
| Apr 28 2022 |
6509 |
408.95 |
| Apr 21 2022 |
3568 |
416.64 |
| Apr 21 2022 |
2695 |
393.57 |
| Apr 21 2022 |
996 |
304.12 |
| Apr 21 2022 |
6282 |
408.95 |
| Apr 14 2022 |
3589 |
416.64 |
| Apr 14 2022 |
2676 |
393.57 |
| Apr 14 2022 |
996 |
304.12 |
| Apr 14 2022 |
6176 |
408.95 |
| Apr 07 2022 |
3589 |
416.64 |
| Apr 07 2022 |
2671 |
393.57 |
| Apr 07 2022 |
996 |
304.12 |
| Apr 07 2022 |
6088 |
408.95 |
| Mar 31 2022 |
3601 |
416.64 |
| Mar 31 2022 |
2674 |
393.57 |
| Mar 31 2022 |
996 |
304.12 |
| Mar 31 2022 |
6070 |
408.95 |
| Mar 24 2022 |
3540 |
416.64 |
| Mar 24 2022 |
2644 |
393.57 |
| Mar 24 2022 |
985 |
304.12 |
| Mar 24 2022 |
5911 |
408.95 |
| Mar 17 2022 |
3536 |
416.64 |
| Mar 17 2022 |
2632 |
393.57 |
| Mar 17 2022 |
987 |
304.12 |
| Mar 17 2022 |
5868 |
408.95 |
| Mar 10 2022 |
3554 |
416.64 |
| Mar 10 2022 |
2620 |
393.57 |
| Mar 10 2022 |
1000 |
304.12 |
| Mar 10 2022 |
5765 |
408.95 |
| Mar 03 2022 |
3485 |
416.64 |
| Mar 03 2022 |
2886 |
402.7 |
| Mar 03 2022 |
1001 |
304.12 |
| Mar 03 2022 |
5855 |
409.67 |
| Feb 24 2022 |
3270 |
416.64 |
| Feb 24 2022 |
2850 |
402.7 |
| Feb 24 2022 |
1017 |
304.12 |
| Feb 24 2022 |
5751 |
409.67 |
| Feb 17 2022 |
2957 |
416.64 |
| Feb 17 2022 |
2795 |
402.7 |
| Feb 17 2022 |
997 |
304.12 |
| Feb 17 2022 |
5371 |
409.67 |
| Feb 10 2022 |
2966 |
416.64 |
| Feb 10 2022 |
2781 |
402.7 |
| Feb 10 2022 |
997 |
304.12 |
| Feb 10 2022 |
5504 |
409.67 |
| Feb 03 2022 |
2994 |
416.64 |
| Feb 03 2022 |
2775 |
402.7 |
| Feb 03 2022 |
1010 |
304.12 |
| Feb 03 2022 |
5565 |
409.67 |
| Jan 27 2022 |
2986 |
416.64 |
| Jan 27 2022 |
2757 |
402.7 |
| Jan 27 2022 |
1008 |
304.12 |
| Jan 27 2022 |
5599 |
409.67 |
| Jan 20 2022 |
2995 |
416.64 |
| Jan 20 2022 |
2748 |
402.7 |
| Jan 20 2022 |
1006 |
304.12 |
| Jan 20 2022 |
5633 |
409.67 |
| Jan 13 2022 |
2995 |
416.64 |
| Jan 13 2022 |
2727 |
402.7 |
| Jan 13 2022 |
1006 |
304.12 |
| Jan 13 2022 |
5646 |
409.67 |
| Jan 06 2022 |
2995 |
416.64 |
| Jan 06 2022 |
2728 |
402.7 |
| Jan 06 2022 |
1004 |
304.12 |
| Jan 06 2022 |
5646 |
409.67 |
| Dec 30 2021 |
2998 |
416.64 |
| Dec 30 2021 |
2731 |
402.7 |
| Dec 30 2021 |
1004 |
304.12 |
| Dec 30 2021 |
5646 |
409.67 |
| Dec 23 2021 |
2998 |
416.64 |
| Dec 23 2021 |
2731 |
402.7 |
| Dec 23 2021 |
1004 |
304.12 |
| Dec 23 2021 |
5646 |
409.67 |
| Dec 16 2021 |
2998 |
416.64 |
| Dec 16 2021 |
2731 |
402.7 |
| Dec 16 2021 |
1004 |
304.12 |
| Dec 16 2021 |
5646 |
409.67 |
| Dec 09 2021 |
2998 |
416.64 |
| Dec 09 2021 |
2731 |
402.7 |
| Dec 09 2021 |
1002 |
304.12 |
| Dec 09 2021 |
5646 |
409.67 |
| Dec 02 2021 |
2998 |
416.64 |
| Dec 02 2021 |
2730 |
402.7 |
| Dec 02 2021 |
1003 |
304.12 |
| Dec 02 2021 |
5649 |
409.67 |
| Nov 25 2021 |
2998 |
416.64 |
| Nov 25 2021 |
2730 |
402.7 |
| Nov 25 2021 |
1003 |
304.12 |
| Nov 25 2021 |
5649 |
409.67 |
| Nov 18 2021 |
2998 |
416.64 |
| Nov 18 2021 |
2731 |
402.7 |
| Nov 18 2021 |
1005 |
304.12 |
| Nov 18 2021 |
5649 |
409.67 |
| Nov 11 2021 |
2999 |
416.64 |
| Nov 11 2021 |
2731 |
402.7 |
| Nov 11 2021 |
1009 |
304.12 |
| Nov 11 2021 |
5649 |
409.67 |
| Nov 04 2021 |
3005 |
416.64 |
| Nov 04 2021 |
2731 |
402.7 |
| Nov 04 2021 |
1015 |
304.12 |
| Nov 04 2021 |
5670 |
409.67 |
| Oct 28 2021 |
3005 |
416.64 |
| Oct 28 2021 |
2732 |
402.7 |
| Oct 28 2021 |
1552 |
304.12 |
| Oct 28 2021 |
5670 |
409.67 |
| Oct 21 2021 |
3005 |
416.64 |
| Oct 21 2021 |
2732 |
402.7 |
| Oct 21 2021 |
1551 |
304.12 |
| Oct 21 2021 |
5670 |
409.67 |
| Oct 14 2021 |
2996 |
416.64 |
| Oct 14 2021 |
2732 |
402.7 |
| Oct 14 2021 |
1568 |
304.12 |
| Oct 14 2021 |
5681 |
409.67 |
| Oct 07 2021 |
3004 |
416.64 |
| Oct 07 2021 |
2731 |
402.7 |
| Oct 07 2021 |
1606 |
304.12 |
| Oct 07 2021 |
5681 |
409.67 |
| Sep 30 2021 |
3006 |
416.64 |
| Sep 30 2021 |
2688 |
402.7 |
| Sep 30 2021 |
1607 |
304.12 |
| Sep 30 2021 |
5631 |
409.67 |
| Sep 23 2021 |
3052 |
416.64 |
| Sep 23 2021 |
2626 |
402.7 |
| Sep 23 2021 |
1625 |
304.12 |
| Sep 23 2021 |
5505 |
409.67 |
| Sep 16 2021 |
3011 |
416.64 |
| Sep 16 2021 |
2609 |
402.7 |
| Sep 16 2021 |
1605 |
304.12 |
| Sep 16 2021 |
5383 |
409.67 |
| Sep 09 2021 |
3034 |
416.64 |
| Sep 09 2021 |
2581 |
402.7 |
| Sep 09 2021 |
1613 |
304.12 |
| Sep 09 2021 |
5388 |
409.67 |
| Sep 02 2021 |
3116 |
416.64 |
| Sep 02 2021 |
4027 |
440.33 |
| Sep 02 2021 |
1627 |
304.12 |
| Sep 02 2021 |
6070 |
430.85 |
| Aug 26 2021 |
3122 |
416.64 |
| Aug 26 2021 |
4070 |
440.33 |
| Aug 26 2021 |
1609 |
304.12 |
| Aug 26 2021 |
6192 |
430.85 |
| Aug 19 2021 |
3143 |
416.64 |
| Aug 19 2021 |
3915 |
440.33 |
| Aug 19 2021 |
1653 |
304.12 |
| Aug 19 2021 |
6100 |
430.85 |
| Aug 12 2021 |
3122 |
416.64 |
| Aug 12 2021 |
3933 |
440.33 |
| Aug 12 2021 |
1653 |
304.12 |
| Aug 12 2021 |
6142 |
430.85 |
| Aug 05 2021 |
2950 |
449.76 |
| Aug 05 2021 |
3936 |
440.33 |
| Aug 05 2021 |
1675 |
304.12 |
| Aug 05 2021 |
6133 |
430.85 |
| Jul 29 2021 |
2958 |
449.76 |
| Jul 29 2021 |
3967 |
440.33 |
| Jul 29 2021 |
1686 |
304.12 |
| Jul 29 2021 |
6145 |
430.85 |
| Jul 22 2021 |
2901 |
449.76 |
| Jul 22 2021 |
3889 |
440.33 |
| Jul 22 2021 |
1788 |
304.12 |
| Jul 22 2021 |
6044 |
430.85 |
| Jul 15 2021 |
2971 |
449.76 |
| Jul 15 2021 |
3927 |
440.33 |
| Jul 15 2021 |
1797 |
304.12 |
| Jul 15 2021 |
6090 |
430.85 |
| Jul 08 2021 |
5830 |
468.33 |
| Jul 08 2021 |
3878 |
435.04 |
| Jul 08 2021 |
1841 |
304.12 |
| Jul 08 2021 |
6212 |
432.16 |
| Jul 01 2021 |
5878 |
468.33 |
| Jul 01 2021 |
3918 |
435.04 |
| Jul 01 2021 |
1804 |
304.12 |
| Jul 01 2021 |
6266 |
432.16 |
| Jun 24 2021 |
5911 |
468.33 |
| Jun 24 2021 |
4014 |
435.04 |
| Jun 24 2021 |
1775 |
304.12 |
| Jun 24 2021 |
6358 |
432.16 |
| Jun 17 2021 |
8149 |
516 |
| Jun 17 2021 |
3927 |
435.04 |
| Jun 17 2021 |
7253 |
451.23 |
| Jun 10 2021 |
8052 |
516 |
| Jun 10 2021 |
3855 |
435.04 |
| Jun 10 2021 |
7086 |
451.23 |
| Jun 03 2021 |
7767 |
465.65 |
| May 27 2021 |
7994 |
516 |
| May 27 2021 |
4226 |
448.87 |
| May 27 2021 |
7447 |
465.65 |
| May 07 2021 |
10702 |
433.04 |
| Mar 05 2021 |
1143 |
411.82 |
| Mar 05 2021 |
1898 |
411.82 |
| Feb 26 2021 |
1397 |
411.82 |
| Feb 26 2021 |
2167 |
411.82 |
| Feb 19 2021 |
1467 |
411.82 |
| Feb 19 2021 |
2423 |
411.82 |
| Feb 12 2021 |
1569 |
411.82 |
| Feb 12 2021 |
2591 |
411.82 |
| Feb 05 2021 |
1682 |
411.82 |
| Feb 05 2021 |
2737 |
411.82 |
| Jan 29 2021 |
1710 |
411.82 |
| Jan 29 2021 |
2803 |
411.82 |
| Jan 22 2021 |
1752 |
411.82 |
| Jan 22 2021 |
2861 |
411.82 |
| Jan 15 2021 |
1787 |
411.82 |
| Jan 15 2021 |
2905 |
411.82 |
| Jan 08 2021 |
1787 |
411.82 |
| Jan 08 2021 |
2897 |
411.82 |
| Jan 01 2021 |
1782 |
411.82 |
| Jan 01 2021 |
2873 |
411.82 |
| Dec 25 2020 |
1782 |
411.82 |
| Dec 25 2020 |
2873 |
411.82 |
| Dec 18 2020 |
1782 |
411.82 |
| Dec 18 2020 |
2873 |
411.82 |
| Dec 11 2020 |
1782 |
411.82 |
| Dec 11 2020 |
2868 |
411.82 |
| Dec 04 2020 |
1767 |
411.82 |
| Dec 04 2020 |
2855 |
411.82 |
| Nov 27 2020 |
1767 |
411.82 |
| Nov 27 2020 |
2855 |
411.82 |
| Nov 20 2020 |
1767 |
411.82 |
| Nov 20 2020 |
2855 |
411.82 |
| Nov 13 2020 |
1767 |
411.82 |
| Nov 13 2020 |
2855 |
411.82 |
| Nov 06 2020 |
1767 |
411.82 |
| Nov 06 2020 |
2901 |
411.82 |
| Oct 30 2020 |
1762 |
411.82 |
| Oct 30 2020 |
2849 |
411.82 |
| Oct 23 2020 |
1762 |
411.82 |
| Oct 23 2020 |
2812 |
411.82 |
| Oct 16 2020 |
1746 |
411.82 |
| Oct 16 2020 |
2810 |
411.82 |
| Oct 09 2020 |
1725 |
411.82 |
| Oct 09 2020 |
2793 |
411.82 |
| Oct 02 2020 |
1604 |
411.82 |
| Oct 02 2020 |
2608 |
411.82 |
| Sep 25 2020 |
1632 |
411.82 |
| Sep 25 2020 |
2644 |
411.82 |
| Sep 18 2020 |
1640 |
411.82 |
| Sep 18 2020 |
2647 |
411.82 |
| Sep 11 2020 |
1663 |
411.82 |
| Sep 11 2020 |
2476 |
411.82 |
| Sep 04 2020 |
3516 |
463.71 |
| Sep 04 2020 |
5551 |
463.71 |
| Aug 28 2020 |
3887 |
463.71 |
| Aug 28 2020 |
5963 |
463.71 |
| Aug 21 2020 |
4184 |
463.71 |
| Aug 21 2020 |
6434 |
463.71 |
| Aug 14 2020 |
4345 |
463.71 |
| Aug 14 2020 |
6679 |
463.71 |
| Aug 07 2020 |
6884 |
516 |
| Aug 07 2020 |
4696 |
463.71 |
| Aug 07 2020 |
8325 |
481.14 |
| Jul 31 2020 |
5098 |
463.71 |
| Jul 31 2020 |
7326 |
516 |
| Jul 31 2020 |
8857 |
481.14 |
| Jul 24 2020 |
5517 |
463.71 |
| Jul 24 2020 |
7629 |
516 |
| Jul 24 2020 |
9433 |
481.14 |
| Jul 17 2020 |
5986 |
463.71 |
| Jul 17 2020 |
8115 |
516 |
| Jul 17 2020 |
9865 |
481.14 |
| Jul 10 2020 |
8489 |
516 |
| Jul 10 2020 |
5589 |
448.87 |
| Jul 10 2020 |
9213 |
465.65 |
| Jul 03 2020 |
5646 |
448.87 |
| Jul 03 2020 |
8708 |
516 |
| Jul 03 2020 |
9333 |
465.65 |
| Jun 26 2020 |
6053 |
448.87 |
| Jun 26 2020 |
9064 |
516 |
| Jun 26 2020 |
9819 |
465.65 |
| Jun 19 2020 |
6237 |
448.87 |
| Jun 19 2020 |
9319 |
516 |
| Jun 19 2020 |
10197 |
465.65 |
| Jun 12 2020 |
6466 |
448.87 |
| Jun 12 2020 |
9793 |
516 |
| Jun 12 2020 |
10542 |
465.65 |
| Jun 05 2020 |
6738 |
448.87 |
| Jun 05 2020 |
10029 |
516 |
| Jun 05 2020 |
10876 |
465.65 |
| May 29 2020 |
6991 |
448.87 |
| May 29 2020 |
10356 |
516 |
| May 29 2020 |
11212 |
465.65 |
| May 22 2020 |
10651 |
516 |
| May 22 2020 |
6148 |
434.49 |
| May 22 2020 |
9999 |
450.79 |
| May 15 2020 |
6279 |
434.49 |
| May 15 2020 |
8440 |
471.63 |
| May 15 2020 |
8428 |
433.04 |
| May 08 2020 |
6404 |
434.49 |
| May 08 2020 |
8641 |
471.63 |
| May 08 2020 |
8626 |
433.04 |
| May 01 2020 |
9101 |
471.63 |
| May 01 2020 |
6728 |
434.49 |
| May 01 2020 |
9118 |
433.04 |
| Apr 24 2020 |
6566 |
430 |
| Apr 24 2020 |
9221 |
468.4 |
| Apr 24 2020 |
7221 |
412.34 |
| Apr 17 2020 |
9549 |
468.4 |
| Apr 17 2020 |
6609 |
430 |
| Apr 17 2020 |
7412 |
412.34 |
| Apr 10 2020 |
9821 |
468.4 |
| Apr 10 2020 |
6749 |
430 |
| Apr 10 2020 |
7590 |
412.34 |
| Apr 03 2020 |
7197 |
552.66 |
| Apr 03 2020 |
6598 |
426.54 |
| Apr 03 2020 |
11867 |
487.62 |
| Apr 03 2020 |
7811 |
412.34 |
| Mar 27 2020 |
7692 |
552.66 |
| Mar 27 2020 |
5473 |
412.24 |
| Mar 27 2020 |
12298 |
487.62 |
| Mar 27 2020 |
8076 |
412.34 |
| Mar 20 2020 |
7841 |
552.66 |
| Mar 20 2020 |
5558 |
412.24 |
| Mar 20 2020 |
12428 |
486.52 |
| Mar 20 2020 |
8203 |
412.34 |
| Mar 13 2020 |
10573 |
463.9 |
| Mar 13 2020 |
7683 |
552.66 |
| Mar 13 2020 |
5597 |
412.24 |
| Mar 13 2020 |
8298 |
412.34 |
| Mar 06 2020 |
7223 |
429.54 |
| Mar 06 2020 |
7766 |
552.66 |
| Mar 06 2020 |
10758 |
463.9 |
| Mar 06 2020 |
8756 |
415.33 |
| Feb 28 2020 |
7205 |
429.54 |
| Feb 28 2020 |
8089 |
552.66 |
| Feb 28 2020 |
10792 |
463.9 |
| Feb 28 2020 |
8792 |
415.33 |
| Feb 21 2020 |
10647 |
463.9 |
| Feb 21 2020 |
7715 |
552.66 |
| Feb 21 2020 |
7111 |
429.54 |
| Feb 21 2020 |
8690 |
415.33 |
| Feb 14 2020 |
7139 |
429.54 |
| Feb 14 2020 |
7840 |
552.66 |
| Feb 14 2020 |
10671 |
463.9 |
| Feb 14 2020 |
8720 |
415.33 |
| Feb 07 2020 |
7926 |
552.66 |
| Feb 07 2020 |
7100 |
429.54 |
| Feb 07 2020 |
10645 |
463.9 |
| Feb 07 2020 |
8675 |
415.33 |
| Jan 31 2020 |
7942 |
552.66 |
| Jan 31 2020 |
7121 |
429.54 |
| Jan 31 2020 |
10710 |
463.9 |
| Jan 31 2020 |
8693 |
415.33 |
| Jan 24 2020 |
10715 |
463.9 |
| Jan 24 2020 |
7936 |
552.66 |
| Jan 24 2020 |
7143 |
429.54 |
| Jan 24 2020 |
8681 |
415.33 |
| Jan 17 2020 |
7936 |
552.66 |
| Jan 17 2020 |
7092 |
429.54 |
| Jan 17 2020 |
10729 |
463.9 |
| Jan 17 2020 |
8657 |
415.33 |
| Jan 10 2020 |
7087 |
429.54 |
| Jan 10 2020 |
7936 |
552.66 |
| Jan 10 2020 |
10729 |
463.9 |
| Jan 10 2020 |
8654 |
415.33 |
| Jan 03 2020 |
7937 |
552.66 |
| Jan 03 2020 |
7092 |
429.54 |
| Jan 03 2020 |
10731 |
463.9 |
| Jan 03 2020 |
8661 |
415.33 |
| Dec 27 2019 |
7985 |
552.66 |
| Dec 27 2019 |
7090 |
429.54 |
| Dec 27 2019 |
10731 |
463.9 |
| Dec 27 2019 |
8658 |
415.33 |
| Dec 20 2019 |
7090 |
429.54 |
| Dec 20 2019 |
7985 |
552.66 |
| Dec 20 2019 |
10731 |
463.9 |
| Dec 20 2019 |
8658 |
415.33 |
| Dec 13 2019 |
7986 |
552.66 |
| Dec 13 2019 |
7090 |
429.54 |
| Dec 13 2019 |
10732 |
463.9 |
| Dec 13 2019 |
8659 |
415.33 |
| Dec 06 2019 |
10732 |
463.9 |
| Dec 06 2019 |
7076 |
429.54 |
| Dec 06 2019 |
7986 |
552.66 |
| Dec 06 2019 |
8648 |
415.33 |
| Nov 29 2019 |
7059 |
429.54 |
| Nov 29 2019 |
7986 |
552.66 |
| Nov 29 2019 |
10732 |
463.9 |
| Nov 29 2019 |
8653 |
415.33 |
| Nov 22 2019 |
7986 |
552.66 |
| Nov 22 2019 |
7059 |
429.54 |
| Nov 22 2019 |
10732 |
463.9 |
| Nov 22 2019 |
8653 |
415.33 |
| Nov 15 2019 |
10732 |
463.9 |
| Nov 15 2019 |
7986 |
552.66 |
| Nov 15 2019 |
7060 |
429.54 |
| Nov 15 2019 |
8658 |
415.33 |
| Nov 08 2019 |
7064 |
429.54 |
| Nov 08 2019 |
7986 |
552.66 |
| Nov 08 2019 |
10703 |
463.9 |
| Nov 08 2019 |
8625 |
415.33 |
| Nov 01 2019 |
10495 |
463.9 |
| Nov 01 2019 |
7061 |
429.54 |
| Nov 01 2019 |
7986 |
552.66 |
| Nov 01 2019 |
8514 |
415.33 |
| Oct 25 2019 |
10495 |
463.9 |
| Oct 25 2019 |
7074 |
429.54 |
| Oct 25 2019 |
7987 |
552.66 |
| Oct 25 2019 |
8526 |
415.33 |
| Oct 18 2019 |
7987 |
552.66 |
| Oct 18 2019 |
7074 |
429.54 |
| Oct 18 2019 |
10533 |
463.9 |
| Oct 18 2019 |
8533 |
415.33 |
| Oct 11 2019 |
7989 |
552.66 |
| Oct 11 2019 |
7074 |
429.54 |
| Oct 11 2019 |
10501 |
463.9 |
| Oct 11 2019 |
8532 |
415.33 |
| Oct 04 2019 |
7084 |
429.54 |
| Oct 04 2019 |
7982 |
552.66 |
| Oct 04 2019 |
10478 |
463.9 |
| Oct 04 2019 |
8522 |
415.33 |
| Sep 27 2019 |
10481 |
463.9 |
| Sep 27 2019 |
7078 |
429.54 |
| Sep 27 2019 |
7982 |
552.66 |
| Sep 27 2019 |
8606 |
415.33 |
| Sep 20 2019 |
7084 |
429.54 |
| Sep 20 2019 |
8045 |
552.66 |
| Sep 20 2019 |
10456 |
463.9 |
| Sep 20 2019 |
8613 |
415.33 |
| Sep 13 2019 |
7056 |
429.54 |
| Sep 13 2019 |
8176 |
552.66 |
| Sep 13 2019 |
10521 |
463.9 |
| Sep 13 2019 |
8623 |
415.33 |
| Sep 06 2019 |
10708 |
463.9 |
| Sep 06 2019 |
8170 |
552.66 |
| Sep 06 2019 |
7064 |
429.54 |
| Sep 06 2019 |
8754 |
415.33 |
| Aug 30 2019 |
7138 |
429.54 |
| Aug 30 2019 |
8252 |
552.66 |
| Aug 30 2019 |
10772 |
463.9 |
| Aug 30 2019 |
8824 |
415.33 |
| Aug 23 2019 |
8378 |
552.66 |
| Aug 23 2019 |
7202 |
429.54 |
| Aug 23 2019 |
10927 |
463.9 |
| Aug 23 2019 |
8903 |
415.33 |
| Aug 16 2019 |
7234 |
429.54 |
| Aug 16 2019 |
8369 |
552.66 |
| Aug 16 2019 |
10882 |
463.9 |
| Aug 16 2019 |
8908 |
415.33 |
| Aug 09 2019 |
11479 |
469.75 |
| Aug 09 2019 |
7245 |
429.54 |
| Aug 09 2019 |
8406 |
552.66 |
| Aug 09 2019 |
8934 |
415.33 |
| Aug 02 2019 |
8469 |
552.66 |
| Aug 02 2019 |
7302 |
429.54 |
| Aug 02 2019 |
10380 |
457.13 |
| Aug 02 2019 |
9004 |
415.33 |
| Jul 26 2019 |
7378 |
429.54 |
| Jul 26 2019 |
8489 |
552.66 |
| Jul 26 2019 |
10387 |
457.13 |
| Jul 26 2019 |
9084 |
415.33 |
| Jul 19 2019 |
7375 |
429.54 |
| Jul 19 2019 |
8606 |
552.66 |
| Jul 19 2019 |
10567 |
457.13 |
| Jul 19 2019 |
9114 |
415.33 |
| Jul 12 2019 |
7821 |
432.12 |
| Jul 12 2019 |
8577 |
552.66 |
| Jul 12 2019 |
10570 |
457.13 |
| Jul 12 2019 |
9621 |
417.92 |
| Jul 05 2019 |
8117 |
432.12 |
| Jul 05 2019 |
8641 |
552.66 |
| Jul 05 2019 |
11915 |
469.75 |
| Jul 05 2019 |
9885 |
417.92 |
| Jun 28 2019 |
8240 |
432.12 |
| Jun 28 2019 |
8748 |
552.66 |
| Jun 28 2019 |
11994 |
469.75 |
| Jun 28 2019 |
10027 |
417.92 |
| Jun 21 2019 |
11980 |
469.75 |
| Jun 21 2019 |
8192 |
432.12 |
| Jun 21 2019 |
8613 |
552.66 |
| Jun 21 2019 |
9935 |
417.92 |
| Jun 14 2019 |
8344 |
432.12 |
| Jun 14 2019 |
8441 |
552.66 |
| Jun 14 2019 |
11967 |
469.75 |
| Jun 14 2019 |
9975 |
417.92 |
| Jun 07 2019 |
8488 |
432.12 |
| Jun 07 2019 |
8498 |
552.66 |
| Jun 07 2019 |
12069 |
469.75 |
| Jun 07 2019 |
10124 |
417.92 |
| May 31 2019 |
12028 |
469.75 |
| May 31 2019 |
8461 |
432.12 |
| May 31 2019 |
8629 |
552.66 |
| May 31 2019 |
10131 |
417.92 |
| May 24 2019 |
9886 |
445.71 |
| May 24 2019 |
8495 |
552.66 |
| May 24 2019 |
12012 |
469.75 |
| May 24 2019 |
12159 |
432.04 |
| May 17 2019 |
13116 |
480.38 |
| May 17 2019 |
9956 |
445.71 |
| May 17 2019 |
8585 |
552.66 |
| May 17 2019 |
13786 |
443.02 |
| May 10 2019 |
13211 |
480.38 |
| May 10 2019 |
8534 |
552.66 |
| May 10 2019 |
9926 |
445.71 |
| May 10 2019 |
13724 |
443.02 |
| May 03 2019 |
9934 |
445.71 |
| May 03 2019 |
8675 |
552.66 |
| May 03 2019 |
13255 |
480.38 |
| May 03 2019 |
13795 |
443.02 |
| Apr 26 2019 |
11668 |
462.54 |
| Apr 26 2019 |
8691 |
552.66 |
| Apr 26 2019 |
13966 |
486.52 |
| Apr 26 2019 |
18056 |
476.93 |
| Apr 19 2019 |
11819 |
462.54 |
| Apr 19 2019 |
8753 |
552.66 |
| Apr 19 2019 |
13909 |
486.52 |
| Apr 19 2019 |
18014 |
476.93 |
| Apr 18 2019 |
13915 |
486.52 |
| Apr 18 2019 |
11831 |
462.54 |
| Apr 18 2019 |
8765 |
552.66 |
| Apr 12 2019 |
8301 |
426.79 |
| Apr 12 2019 |
11086 |
457.14 |
| Apr 12 2019 |
14006 |
447.03 |
| Apr 05 2019 |
8121 |
426.79 |
| Apr 05 2019 |
10654 |
457.14 |
| Apr 05 2019 |
13605 |
447.03 |
| Mar 29 2019 |
8095 |
432.15 |
| Mar 29 2019 |
11470 |
432.15 |
| Mar 22 2019 |
7989 |
432.15 |
| Mar 22 2019 |
11358 |
432.15 |
